> Schimb Valutar 2025 - JPY-LKR si LKR-JPY

Schimb Valutar 2025 - JPY-LKR si LKR-JPY

Schimb valutar JPY-LKR si LKR-JPY

Verificati aici ratele de schimb pentru JPY-LKR si LKR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 1,9442 LKR

1 LKR = 0,5144 JPY

1An 2Ani 3Ani

JPY in LKRLKR in JPY

Jan 2025

Data	JPY-LKR	LKR-JPY
01 ian. 2025	1 JPY = 1.8581 LKR	1 LKR = 0.5382 JPY
02 ian. 2025	1 JPY = 1.867 LKR	1 LKR = 0.5356 JPY
03 ian. 2025	1 JPY = 1.87 LKR	1 LKR = 0.5347 JPY
04 ian. 2025	1 JPY = 1.8655 LKR	1 LKR = 0.536 JPY
05 ian. 2025	1 JPY = 1.8643 LKR	1 LKR = 0.5364 JPY
06 ian. 2025	1 JPY = 1.8895 LKR	1 LKR = 0.5293 JPY
07 ian. 2025	1 JPY = 1.8741 LKR	1 LKR = 0.5336 JPY
08 ian. 2025	1 JPY = 1.8694 LKR	1 LKR = 0.5349 JPY
09 ian. 2025	1 JPY = 1.8675 LKR	1 LKR = 0.5355 JPY
10 ian. 2025	1 JPY = 1.8645 LKR	1 LKR = 0.5363 JPY
11 ian. 2025	1 JPY = 1.8761 LKR	1 LKR = 0.533 JPY
12 ian. 2025	1 JPY = 1.8755 LKR	1 LKR = 0.5332 JPY
13 ian. 2025	1 JPY = 1.8765 LKR	1 LKR = 0.5329 JPY
14 ian. 2025	1 JPY = 1.8677 LKR	1 LKR = 0.5354 JPY
15 ian. 2025	1 JPY = 1.8841 LKR	1 LKR = 0.5307 JPY
16 ian. 2025	1 JPY = 1.9002 LKR	1 LKR = 0.5263 JPY
17 ian. 2025	1 JPY = 1.9054 LKR	1 LKR = 0.5248 JPY
18 ian. 2025	1 JPY = 1.8964 LKR	1 LKR = 0.5273 JPY
19 ian. 2025	1 JPY = 1.8967 LKR	1 LKR = 0.5272 JPY
20 ian. 2025	1 JPY = 1.9019 LKR	1 LKR = 0.5258 JPY
21 ian. 2025	1 JPY = 1.9091 LKR	1 LKR = 0.5238 JPY
22 ian. 2025	1 JPY = 1.8965 LKR	1 LKR = 0.5273 JPY
23 ian. 2025	1 JPY = 1.9116 LKR	1 LKR = 0.5231 JPY
24 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
25 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
26 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
27 ian. 2025	1 JPY = 1.9361 LKR	1 LKR = 0.5165 JPY
28 ian. 2025	1 JPY = 1.9132 LKR	1 LKR = 0.5227 JPY
29 ian. 2025	1 JPY = 1.9093 LKR	1 LKR = 0.5237 JPY
30 ian. 2025	1 JPY = 1.9286 LKR	1 LKR = 0.5185 JPY
31 ian. 2025	1 JPY = 1.9243 LKR	1 LKR = 0.5197 JPY

Feb 2025

Data	JPY-LKR	LKR-JPY
01 feb. 2025	1 JPY = 1.9194 LKR	1 LKR = 0.521 JPY
02 feb. 2025	1 JPY = 1.9225 LKR	1 LKR = 0.5201 JPY
03 feb. 2025	1 JPY = 1.9382 LKR	1 LKR = 0.5159 JPY
04 feb. 2025	1 JPY = 1.9292 LKR	1 LKR = 0.5184 JPY
05 feb. 2025	1 JPY = 1.9527 LKR	1 LKR = 0.5121 JPY
06 feb. 2025	1 JPY = 1.9582 LKR	1 LKR = 0.5107 JPY
07 feb. 2025	1 JPY = 1.9549 LKR	1 LKR = 0.5115 JPY
08 feb. 2025	1 JPY = 1.9721 LKR	1 LKR = 0.5071 JPY
09 feb. 2025	1 JPY = 1.9721 LKR	1 LKR = 0.5071 JPY
10 feb. 2025	1 JPY = 1.9537 LKR	1 LKR = 0.5119 JPY
11 feb. 2025	1 JPY = 1.9503 LKR	1 LKR = 0.5127 JPY
12 feb. 2025	1 JPY = 1.9346 LKR	1 LKR = 0.5169 JPY
13 feb. 2025	1 JPY = 1.927 LKR	1 LKR = 0.5189 JPY
14 feb. 2025	1 JPY = 1.9349 LKR	1 LKR = 0.5168 JPY
15 feb. 2025	1 JPY = 1.9348 LKR	1 LKR = 0.5168 JPY
16 feb. 2025	1 JPY = 1.9348 LKR	1 LKR = 0.5168 JPY
17 feb. 2025	1 JPY = 1.9523 LKR	1 LKR = 0.5122 JPY
18 feb. 2025	1 JPY = 1.9533 LKR	1 LKR = 0.512 JPY
19 feb. 2025	1 JPY = 1.954 LKR	1 LKR = 0.5118 JPY
20 feb. 2025	1 JPY = 1.9733 LKR	1 LKR = 0.5068 JPY
21 feb. 2025	1 JPY = 1.9671 LKR	1 LKR = 0.5084 JPY
22 feb. 2025	1 JPY = 1.9818 LKR	1 LKR = 0.5046 JPY
23 feb. 2025	1 JPY = 1.9818 LKR	1 LKR = 0.5046 JPY
24 feb. 2025	1 JPY = 1.9729 LKR	1 LKR = 0.5069 JPY
25 feb. 2025	1 JPY = 1.9741 LKR	1 LKR = 0.5066 JPY
26 feb. 2025	1 JPY = 1.9764 LKR	1 LKR = 0.506 JPY
27 feb. 2025	1 JPY = 1.9718 LKR	1 LKR = 0.5071 JPY
28 feb. 2025	1 JPY = 1.9593 LKR	1 LKR = 0.5104 JPY

Mar 2025

Data	JPY-LKR	LKR-JPY
01 mar. 2025	1 JPY = 1.9592 LKR	1 LKR = 0.5104 JPY
02 mar. 2025	1 JPY = 1.9594 LKR	1 LKR = 0.5103 JPY
03 mar. 2025	1 JPY = 1.9526 LKR	1 LKR = 0.5121 JPY
04 mar. 2025	1 JPY = 1.9935 LKR	1 LKR = 0.5016 JPY
05 mar. 2025	1 JPY = 1.9758 LKR	1 LKR = 0.5061 JPY
06 mar. 2025	1 JPY = 2.004 LKR	1 LKR = 0.499 JPY
07 mar. 2025	1 JPY = 2.0002 LKR	1 LKR = 0.5 JPY
08 mar. 2025	1 JPY = 1.9944 LKR	1 LKR = 0.5014 JPY
09 mar. 2025	1 JPY = 1.9981 LKR	1 LKR = 0.5005 JPY
10 mar. 2025	1 JPY = 2.0087 LKR	1 LKR = 0.4978 JPY
11 mar. 2025	1 JPY = 2.0042 LKR	1 LKR = 0.499 JPY
12 mar. 2025	1 JPY = 1.9864 LKR	1 LKR = 0.5034 JPY
13 mar. 2025	1 JPY = 1.9959 LKR	1 LKR = 0.501 JPY
14 mar. 2025	1 JPY = 1.9867 LKR	1 LKR = 0.5033 JPY
15 mar. 2025	1 JPY = 1.9893 LKR	1 LKR = 0.5027 JPY
16 mar. 2025	1 JPY = 1.9936 LKR	1 LKR = 0.5016 JPY
17 mar. 2025	1 JPY = 1.9919 LKR	1 LKR = 0.502 JPY
18 mar. 2025	1 JPY = 1.9783 LKR	1 LKR = 0.5055 JPY
19 mar. 2025	1 JPY = 1.9784 LKR	1 LKR = 0.5055 JPY
20 mar. 2025	1 JPY = 1.9938 LKR	1 LKR = 0.5016 JPY
21 mar. 2025	1 JPY = 1.9939 LKR	1 LKR = 0.5015 JPY
22 mar. 2025	1 JPY = 1.9795 LKR	1 LKR = 0.5052 JPY
23 mar. 2025	1 JPY = 1.9846 LKR	1 LKR = 0.5039 JPY
24 mar. 2025	1 JPY = 1.978 LKR	1 LKR = 0.5056 JPY
25 mar. 2025	1 JPY = 1.9783 LKR	1 LKR = 0.5055 JPY
26 mar. 2025	1 JPY = 1.972 LKR	1 LKR = 0.5071 JPY
27 mar. 2025	1 JPY = 1.9639 LKR	1 LKR = 0.5092 JPY
28 mar. 2025	1 JPY = 1.9657 LKR	1 LKR = 0.5087 JPY
29 mar. 2025	1 JPY = 1.9787 LKR	1 LKR = 0.5054 JPY
30 mar. 2025	1 JPY = 1.9763 LKR	1 LKR = 0.506 JPY
31 mar. 2025	1 JPY = 1.9832 LKR	1 LKR = 0.5042 JPY

Apr 2025

Data	JPY-LKR	LKR-JPY
01 apr. 2025	1 JPY = 1.9803 LKR	1 LKR = 0.505 JPY
02 apr. 2025	1 JPY = 1.9827 LKR	1 LKR = 0.5044 JPY
03 apr. 2025	1 JPY = 2.0137 LKR	1 LKR = 0.4966 JPY
04 apr. 2025	1 JPY = 2.0378 LKR	1 LKR = 0.4907 JPY

Info schimb valutar JPY-LKR si LKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri