> Schimb Valutar 2025 - JPY-LKR si LKR-JPY

Schimb Valutar 2025 - JPY-LKR si LKR-JPY

Schimb valutar JPY-LKR si LKR-JPY

Verificati aici ratele de schimb pentru JPY-LKR si LKR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 1,9989 LKR

1 LKR = 0,5003 JPY

1An 2Ani 3Ani

JPY in LKRLKR in JPY

Jan 2025

Data	JPY-LKR	LKR-JPY
01 ian. 2025	1 JPY = 1.8581 LKR	1 LKR = 0.5382 JPY
02 ian. 2025	1 JPY = 1.867 LKR	1 LKR = 0.5356 JPY
03 ian. 2025	1 JPY = 1.87 LKR	1 LKR = 0.5347 JPY
04 ian. 2025	1 JPY = 1.8655 LKR	1 LKR = 0.536 JPY
05 ian. 2025	1 JPY = 1.8643 LKR	1 LKR = 0.5364 JPY
06 ian. 2025	1 JPY = 1.8895 LKR	1 LKR = 0.5293 JPY
07 ian. 2025	1 JPY = 1.8741 LKR	1 LKR = 0.5336 JPY
08 ian. 2025	1 JPY = 1.8694 LKR	1 LKR = 0.5349 JPY
09 ian. 2025	1 JPY = 1.8675 LKR	1 LKR = 0.5355 JPY
10 ian. 2025	1 JPY = 1.8645 LKR	1 LKR = 0.5363 JPY
11 ian. 2025	1 JPY = 1.8761 LKR	1 LKR = 0.533 JPY
12 ian. 2025	1 JPY = 1.8755 LKR	1 LKR = 0.5332 JPY
13 ian. 2025	1 JPY = 1.8765 LKR	1 LKR = 0.5329 JPY
14 ian. 2025	1 JPY = 1.8677 LKR	1 LKR = 0.5354 JPY
15 ian. 2025	1 JPY = 1.8841 LKR	1 LKR = 0.5307 JPY
16 ian. 2025	1 JPY = 1.9002 LKR	1 LKR = 0.5263 JPY
17 ian. 2025	1 JPY = 1.9054 LKR	1 LKR = 0.5248 JPY
18 ian. 2025	1 JPY = 1.8964 LKR	1 LKR = 0.5273 JPY
19 ian. 2025	1 JPY = 1.8967 LKR	1 LKR = 0.5272 JPY
20 ian. 2025	1 JPY = 1.9019 LKR	1 LKR = 0.5258 JPY
21 ian. 2025	1 JPY = 1.9091 LKR	1 LKR = 0.5238 JPY
22 ian. 2025	1 JPY = 1.8965 LKR	1 LKR = 0.5273 JPY
23 ian. 2025	1 JPY = 1.9116 LKR	1 LKR = 0.5231 JPY
24 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
25 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
26 ian. 2025	1 JPY = 1.9084 LKR	1 LKR = 0.524 JPY
27 ian. 2025	1 JPY = 1.9361 LKR	1 LKR = 0.5165 JPY
28 ian. 2025	1 JPY = 1.9132 LKR	1 LKR = 0.5227 JPY
29 ian. 2025	1 JPY = 1.9093 LKR	1 LKR = 0.5237 JPY
30 ian. 2025	1 JPY = 1.9286 LKR	1 LKR = 0.5185 JPY
31 ian. 2025	1 JPY = 1.9243 LKR	1 LKR = 0.5197 JPY

Feb 2025

Data	JPY-LKR	LKR-JPY
01 feb. 2025	1 JPY = 1.9194 LKR	1 LKR = 0.521 JPY
02 feb. 2025	1 JPY = 1.9225 LKR	1 LKR = 0.5201 JPY
03 feb. 2025	1 JPY = 1.9382 LKR	1 LKR = 0.5159 JPY
04 feb. 2025	1 JPY = 1.9292 LKR	1 LKR = 0.5184 JPY
05 feb. 2025	1 JPY = 1.9527 LKR	1 LKR = 0.5121 JPY
06 feb. 2025	1 JPY = 1.9582 LKR	1 LKR = 0.5107 JPY
07 feb. 2025	1 JPY = 1.9549 LKR	1 LKR = 0.5115 JPY
08 feb. 2025	1 JPY = 1.9721 LKR	1 LKR = 0.5071 JPY
09 feb. 2025	1 JPY = 1.9721 LKR	1 LKR = 0.5071 JPY
10 feb. 2025	1 JPY = 1.9537 LKR	1 LKR = 0.5119 JPY
11 feb. 2025	1 JPY = 1.9503 LKR	1 LKR = 0.5127 JPY
12 feb. 2025	1 JPY = 1.9346 LKR	1 LKR = 0.5169 JPY
13 feb. 2025	1 JPY = 1.927 LKR	1 LKR = 0.5189 JPY
14 feb. 2025	1 JPY = 1.9349 LKR	1 LKR = 0.5168 JPY
15 feb. 2025	1 JPY = 1.9348 LKR	1 LKR = 0.5168 JPY
16 feb. 2025	1 JPY = 1.9348 LKR	1 LKR = 0.5168 JPY
17 feb. 2025	1 JPY = 1.9523 LKR	1 LKR = 0.5122 JPY
18 feb. 2025	1 JPY = 1.9533 LKR	1 LKR = 0.512 JPY
19 feb. 2025	1 JPY = 1.954 LKR	1 LKR = 0.5118 JPY
20 feb. 2025	1 JPY = 1.9733 LKR	1 LKR = 0.5068 JPY
21 feb. 2025	1 JPY = 1.9671 LKR	1 LKR = 0.5084 JPY
22 feb. 2025	1 JPY = 1.9818 LKR	1 LKR = 0.5046 JPY
23 feb. 2025	1 JPY = 1.9818 LKR	1 LKR = 0.5046 JPY
24 feb. 2025	1 JPY = 1.9729 LKR	1 LKR = 0.5069 JPY
25 feb. 2025	1 JPY = 1.9741 LKR	1 LKR = 0.5066 JPY
26 feb. 2025	1 JPY = 1.9764 LKR	1 LKR = 0.506 JPY
27 feb. 2025	1 JPY = 1.9718 LKR	1 LKR = 0.5071 JPY
28 feb. 2025	1 JPY = 1.9593 LKR	1 LKR = 0.5104 JPY

Mar 2025

Data	JPY-LKR	LKR-JPY
01 mar. 2025	1 JPY = 1.9592 LKR	1 LKR = 0.5104 JPY
02 mar. 2025	1 JPY = 1.9594 LKR	1 LKR = 0.5103 JPY
03 mar. 2025	1 JPY = 1.9526 LKR	1 LKR = 0.5121 JPY
04 mar. 2025	1 JPY = 1.9935 LKR	1 LKR = 0.5016 JPY
05 mar. 2025	1 JPY = 1.9758 LKR	1 LKR = 0.5061 JPY
06 mar. 2025	1 JPY = 2.004 LKR	1 LKR = 0.499 JPY
07 mar. 2025	1 JPY = 2.0002 LKR	1 LKR = 0.5 JPY
08 mar. 2025	1 JPY = 1.9944 LKR	1 LKR = 0.5014 JPY
09 mar. 2025	1 JPY = 1.9981 LKR	1 LKR = 0.5005 JPY
10 mar. 2025	1 JPY = 2.0087 LKR	1 LKR = 0.4978 JPY
11 mar. 2025	1 JPY = 2.0042 LKR	1 LKR = 0.499 JPY
12 mar. 2025	1 JPY = 1.9864 LKR	1 LKR = 0.5034 JPY
13 mar. 2025	1 JPY = 1.9959 LKR	1 LKR = 0.501 JPY
14 mar. 2025	1 JPY = 1.9867 LKR	1 LKR = 0.5033 JPY
15 mar. 2025	1 JPY = 1.9893 LKR	1 LKR = 0.5027 JPY
16 mar. 2025	1 JPY = 1.9936 LKR	1 LKR = 0.5016 JPY
17 mar. 2025	1 JPY = 1.9919 LKR	1 LKR = 0.502 JPY
18 mar. 2025	1 JPY = 1.9783 LKR	1 LKR = 0.5055 JPY
19 mar. 2025	1 JPY = 1.9784 LKR	1 LKR = 0.5055 JPY
20 mar. 2025	1 JPY = 1.9938 LKR	1 LKR = 0.5016 JPY
21 mar. 2025	1 JPY = 1.9939 LKR	1 LKR = 0.5015 JPY
22 mar. 2025	1 JPY = 1.9795 LKR	1 LKR = 0.5052 JPY
23 mar. 2025	1 JPY = 1.9846 LKR	1 LKR = 0.5039 JPY
24 mar. 2025	1 JPY = 1.978 LKR	1 LKR = 0.5056 JPY
25 mar. 2025	1 JPY = 1.9783 LKR	1 LKR = 0.5055 JPY
26 mar. 2025	1 JPY = 1.972 LKR	1 LKR = 0.5071 JPY
27 mar. 2025	1 JPY = 1.9639 LKR	1 LKR = 0.5092 JPY
28 mar. 2025	1 JPY = 1.9657 LKR	1 LKR = 0.5087 JPY
29 mar. 2025	1 JPY = 1.9787 LKR	1 LKR = 0.5054 JPY
30 mar. 2025	1 JPY = 1.9763 LKR	1 LKR = 0.506 JPY
31 mar. 2025	1 JPY = 1.9832 LKR	1 LKR = 0.5042 JPY

Apr 2025

Data	JPY-LKR	LKR-JPY
01 apr. 2025	1 JPY = 1.9803 LKR	1 LKR = 0.505 JPY
02 apr. 2025	1 JPY = 1.9827 LKR	1 LKR = 0.5044 JPY
03 apr. 2025	1 JPY = 2.0137 LKR	1 LKR = 0.4966 JPY
04 apr. 2025	1 JPY = 2.0378 LKR	1 LKR = 0.4907 JPY
05 apr. 2025	1 JPY = 2.0304 LKR	1 LKR = 0.4925 JPY
06 apr. 2025	1 JPY = 2.0304 LKR	1 LKR = 0.4925 JPY
07 apr. 2025	1 JPY = 2.0352 LKR	1 LKR = 0.4913 JPY
08 apr. 2025	1 JPY = 2.02 LKR	1 LKR = 0.495 JPY
09 apr. 2025	1 JPY = 2.0765 LKR	1 LKR = 0.4816 JPY
10 apr. 2025	1 JPY = 2.051 LKR	1 LKR = 0.4876 JPY
11 apr. 2025	1 JPY = 2.0823 LKR	1 LKR = 0.4802 JPY
12 apr. 2025	1 JPY = 2.074 LKR	1 LKR = 0.4822 JPY
13 apr. 2025	1 JPY = 2.0784 LKR	1 LKR = 0.4811 JPY
14 apr. 2025	1 JPY = 2.0848 LKR	1 LKR = 0.4797 JPY
15 apr. 2025	1 JPY = 2.0849 LKR	1 LKR = 0.4796 JPY
16 apr. 2025	1 JPY = 2.0924 LKR	1 LKR = 0.4779 JPY
17 apr. 2025	1 JPY = 2.0959 LKR	1 LKR = 0.4771 JPY
18 apr. 2025	1 JPY = 2.0994 LKR	1 LKR = 0.4763 JPY
19 apr. 2025	1 JPY = 2.1025 LKR	1 LKR = 0.4756 JPY
20 apr. 2025	1 JPY = 2.0994 LKR	1 LKR = 0.4763 JPY
21 apr. 2025	1 JPY = 2.0994 LKR	1 LKR = 0.4763 JPY
22 apr. 2025	1 JPY = 2.138 LKR	1 LKR = 0.4677 JPY
23 apr. 2025	1 JPY = 2.1161 LKR	1 LKR = 0.4726 JPY
24 apr. 2025	1 JPY = 2.1021 LKR	1 LKR = 0.4757 JPY
25 apr. 2025	1 JPY = 2.0911 LKR	1 LKR = 0.4782 JPY
26 apr. 2025	1 JPY = 2.0855 LKR	1 LKR = 0.4795 JPY
27 apr. 2025	1 JPY = 2.0855 LKR	1 LKR = 0.4795 JPY
28 apr. 2025	1 JPY = 2.0905 LKR	1 LKR = 0.4784 JPY
29 apr. 2025	1 JPY = 2.0985 LKR	1 LKR = 0.4765 JPY
30 apr. 2025	1 JPY = 2.0929 LKR	1 LKR = 0.4778 JPY

May 2025

Data	JPY-LKR	LKR-JPY
01 mai 2025	1 JPY = 2.0802 LKR	1 LKR = 0.4807 JPY
02 mai 2025	1 JPY = 2.0733 LKR	1 LKR = 0.4823 JPY
03 mai 2025	1 JPY = 2.071 LKR	1 LKR = 0.4829 JPY
04 mai 2025	1 JPY = 2.0703 LKR	1 LKR = 0.483 JPY
05 mai 2025	1 JPY = 2.0801 LKR	1 LKR = 0.4808 JPY
06 mai 2025	1 JPY = 2.096 LKR	1 LKR = 0.4771 JPY
07 mai 2025	1 JPY = 2.0889 LKR	1 LKR = 0.4787 JPY
08 mai 2025	1 JPY = 2.0652 LKR	1 LKR = 0.4842 JPY
09 mai 2025	1 JPY = 2.0568 LKR	1 LKR = 0.4862 JPY
10 mai 2025	1 JPY = 2.0544 LKR	1 LKR = 0.4868 JPY
11 mai 2025	1 JPY = 2.0544 LKR	1 LKR = 0.4868 JPY
12 mai 2025	1 JPY = 2.0146 LKR	1 LKR = 0.4964 JPY
13 mai 2025	1 JPY = 2.0177 LKR	1 LKR = 0.4956 JPY
14 mai 2025	1 JPY = 2.0464 LKR	1 LKR = 0.4887 JPY
15 mai 2025	1 JPY = 2.0458 LKR	1 LKR = 0.4888 JPY
16 mai 2025	1 JPY = 2.0544 LKR	1 LKR = 0.4868 JPY
17 mai 2025	1 JPY = 2.061 LKR	1 LKR = 0.4852 JPY
18 mai 2025	1 JPY = 2.0611 LKR	1 LKR = 0.4852 JPY
19 mai 2025	1 JPY = 2.0697 LKR	1 LKR = 0.4832 JPY
20 mai 2025	1 JPY = 2.08 LKR	1 LKR = 0.4808 JPY
21 mai 2025	1 JPY = 2.0828 LKR	1 LKR = 0.4801 JPY
22 mai 2025	1 JPY = 2.0825 LKR	1 LKR = 0.4802 JPY
23 mai 2025	1 JPY = 2.0939 LKR	1 LKR = 0.4776 JPY
24 mai 2025	1 JPY = 2.0964 LKR	1 LKR = 0.477 JPY
25 mai 2025	1 JPY = 2.0965 LKR	1 LKR = 0.477 JPY
26 mai 2025	1 JPY = 2.0969 LKR	1 LKR = 0.4769 JPY
27 mai 2025	1 JPY = 2.0804 LKR	1 LKR = 0.4807 JPY
28 mai 2025	1 JPY = 2.0764 LKR	1 LKR = 0.4816 JPY
29 mai 2025	1 JPY = 2.0669 LKR	1 LKR = 0.4838 JPY
30 mai 2025	1 JPY = 2.081 LKR	1 LKR = 0.4805 JPY
31 mai 2025	1 JPY = 2.0778 LKR	1 LKR = 0.4813 JPY

Jun 2025

Data	JPY-LKR	LKR-JPY
01 iun. 2025	1 JPY = 2.078 LKR	1 LKR = 0.4812 JPY
02 iun. 2025	1 JPY = 2.0977 LKR	1 LKR = 0.4767 JPY
03 iun. 2025	1 JPY = 2.0924 LKR	1 LKR = 0.4779 JPY
04 iun. 2025	1 JPY = 2.0747 LKR	1 LKR = 0.482 JPY
05 iun. 2025	1 JPY = 2.0882 LKR	1 LKR = 0.4789 JPY
06 iun. 2025	1 JPY = 2.0754 LKR	1 LKR = 0.4818 JPY
07 iun. 2025	1 JPY = 2.0689 LKR	1 LKR = 0.4833 JPY
08 iun. 2025	1 JPY = 2.0684 LKR	1 LKR = 0.4835 JPY
09 iun. 2025	1 JPY = 2.0689 LKR	1 LKR = 0.4834 JPY
10 iun. 2025	1 JPY = 2.0687 LKR	1 LKR = 0.4834 JPY
11 iun. 2025	1 JPY = 2.0575 LKR	1 LKR = 0.486 JPY
12 iun. 2025	1 JPY = 2.0806 LKR	1 LKR = 0.4806 JPY
13 iun. 2025	1 JPY = 2.0773 LKR	1 LKR = 0.4814 JPY
14 iun. 2025	1 JPY = 2.0688 LKR	1 LKR = 0.4834 JPY

Info schimb valutar JPY-LKR si LKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri