currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-LBP si LBP-JPY

Schimb Valutar 2025 - JPY-LBP si LBP-JPY

Schimb valutar JPY-LBP si LBP-JPY

Verificati aici ratele de schimb pentru JPY-LBP si LBP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 589,4541 LBP
1 LBP = 0,0017 JPY
JPY in LBPLBP in JPY
610,9915 Data: 4.9 612,1282 Data: 4.8 612,2549 Data: 4.7 613,5759 Data: 4.6 613,5759 Data: 4.5 615,8136 Data: 4.4 612,3796 Data: 4.3 600,2794 Data: 4.2 599,0928 Data: 4.1 599,9616 Data: 3.31 597,5180 Data: 3.30 598,4499 Data: 3.29 594,6835 Data: 3.28 594,0166 Data: 3.27 596,3003 Data: 3.26 597,9154 Data: 3.25 602,2457 Data: 3.24 604,3221 Data: 3.23 598,5156 Data: 3.22 603,8934 Data: 3.21 603,1302 Data: 3.20 598,2443 Data: 3.19 597,3146 Data: 3.18 602,1883 Data: 3.17 607,0503 Data: 3.16 601,3573 Data: 3.15 603,2053 Data: 3.14 605,5041 Data: 3.13 602,5231 Data: 3.12 611,5492 Data: 3.11 614,3742 Data: 3.10 605,9472 Data: 3.9 602,6906 Data: 3.8 606,5846 Data: 3.7 607,5218 Data: 3.6 599,3446 Data: 3.5 604,9691 Data: 3.4 592,4701 Data: 3.3 594,4928 Data: 3.2 599,7536 Data: 3.1 595,0167 Data: 2.28 598,3154 Data: 2.27 598,3376 Data: 2.26 598,3288 Data: 2.25 597,9612 Data: 2.24 600,2749 Data: 2.23 600,2749 Data: 2.22 595,8349 Data: 2.21 597,6170 Data: 2.20 589,0402 Data: 2.19 590,3295 Data: 2.18 591,3356 Data: 2.17 586,2688 Data: 2.16 586,2688 Data: 2.15 586,2854 Data: 2.14 580,9250 Data: 2.13 583,2183 Data: 2.12 587,8043 Data: 2.11 589,4438 Data: 2.10 594,1286 Data: 2.9 594,1286 Data: 2.8 588,9563 Data: 2.7 587,9468 Data: 2.6 585,7091 Data: 2.5 576,7278 Data: 2.4 579,4098 Data: 2.3 577,7145 Data: 2.2 576,7635 Data: 2.1 578,2297 Data: 1.31 580,4354 Data: 1.30 576,6737 Data: 1.29 576,9571 Data: 1.28 580,8340 Data: 1.27 572,9783 Data: 1.26 572,9910 Data: 1.25 572,9648 Data: 1.24 573,2951 Data: 1.23 571,0751 Data: 1.22 574,8433 Data: 1.21 574,5312 Data: 1.20 572,9719 Data: 1.19 572,8913 Data: 1.18 575,5993 Data: 1.17 574,2883 Data: 1.16 570,7259 Data: 1.15 567,8504 Data: 1.14 570,1818 Data: 1.13 570,1608 Data: 1.12 570,3308 Data: 1.11 566,8363 Data: 1.10 567,5862 Data: 1.9 565,5810 Data: 1.8 567,9392 Data: 1.7 572,1769 Data: 1.6 568,3533 Data: 1.5 568,7221 Data: 1.4 570,1040 Data: 1.3 570,2522 Data: 1.2 568,8993 Data: 1.1 610,9915 Data: 4.9 612,1282 Data: 4.8 612,2549 Data: 4.7 613,5759 Data: 4.6 613,5759 Data: 4.5 615,8136 Data: 4.4 612,3796 Data: 4.3 600,2794 Data: 4.2 599,0928 Data: 4.1 599,9616 Data: 3.31 597,5180 Data: 3.30 598,4499 Data: 3.29 594,6835 Data: 3.28 594,0166 Data: 3.27 596,3003 Data: 3.26 597,9154 Data: 3.25 602,2457 Data: 3.24 604,3221 Data: 3.23 598,5156 Data: 3.22 603,8934 Data: 3.21 603,1302 Data: 3.20 598,2443 Data: 3.19 597,3146 Data: 3.18 602,1883 Data: 3.17 607,0503 Data: 3.16 601,3573 Data: 3.15 603,2053 Data: 3.14 605,5041 Data: 3.13 602,5231 Data: 3.12 611,5492 Data: 3.11 614,3742 Data: 3.10 605,9472 Data: 3.9 602,6906 Data: 3.8 606,5846 Data: 3.7 607,5218 Data: 3.6 599,3446 Data: 3.5 604,9691 Data: 3.4 592,4701 Data: 3.3 594,4928 Data: 3.2 599,7536 Data: 3.1 595,0167 Data: 2.28 598,3154 Data: 2.27 598,3376 Data: 2.26 598,3288 Data: 2.25 597,9612 Data: 2.24 600,2749 Data: 2.23 600,2749 Data: 2.22 595,8349 Data: 2.21 597,6170 Data: 2.20 589,0402 Data: 2.19 590,3295 Data: 2.18 591,3356 Data: 2.17 586,2688 Data: 2.16 586,2688 Data: 2.15 586,2854 Data: 2.14 580,9250 Data: 2.13 583,2183 Data: 2.12 587,8043 Data: 2.11 589,4438 Data: 2.10 594,1286 Data: 2.9 594,1286 Data: 2.8 588,9563 Data: 2.7 587,9468 Data: 2.6 585,7091 Data: 2.5 576,7278 Data: 2.4 579,4098 Data: 2.3 577,7145 Data: 2.2 576,7635 Data: 2.1 578,2297 Data: 1.31 580,4354 Data: 1.30 576,6737 Data: 1.29 576,9571 Data: 1.28 580,8340 Data: 1.27 572,9783 Data: 1.26 572,9910 Data: 1.25 572,9648 Data: 1.24 573,2951 Data: 1.23 571,0751 Data: 1.22 574,8433 Data: 1.21 574,5312 Data: 1.20 572,9719 Data: 1.19 572,8913 Data: 1.18 575,5993 Data: 1.17 574,2883 Data: 1.16 570,7259 Data: 1.15 567,8504 Data: 1.14 570,1818 Data: 1.13 570,1608 Data: 1.12 570,3308 Data: 1.11 566,8363 Data: 1.10 567,5862 Data: 1.9 565,5810 Data: 1.8 567,9392 Data: 1.7 572,1769 Data: 1.6 568,3533 Data: 1.5 568,7221 Data: 1.4 570,1040 Data: 1.3 570,2522 Data: 1.2 568,8993 Data: 1.1

Jan 2025

DataJPY-LBPLBP-JPY
01 ian. 2025 1 JPY = 568.8993 LBP 1 LBP = 0.0018 JPY
02 ian. 2025 1 JPY = 570.2522 LBP 1 LBP = 0.0018 JPY
03 ian. 2025 1 JPY = 570.104 LBP 1 LBP = 0.0018 JPY
04 ian. 2025 1 JPY = 568.7221 LBP 1 LBP = 0.0018 JPY
05 ian. 2025 1 JPY = 568.3533 LBP 1 LBP = 0.0018 JPY
06 ian. 2025 1 JPY = 572.1769 LBP 1 LBP = 0.0017 JPY
07 ian. 2025 1 JPY = 567.9392 LBP 1 LBP = 0.0018 JPY
08 ian. 2025 1 JPY = 565.581 LBP 1 LBP = 0.0018 JPY
09 ian. 2025 1 JPY = 567.5862 LBP 1 LBP = 0.0018 JPY
10 ian. 2025 1 JPY = 566.8363 LBP 1 LBP = 0.0018 JPY
11 ian. 2025 1 JPY = 570.3308 LBP 1 LBP = 0.0018 JPY
12 ian. 2025 1 JPY = 570.1608 LBP 1 LBP = 0.0018 JPY
13 ian. 2025 1 JPY = 570.1818 LBP 1 LBP = 0.0018 JPY
14 ian. 2025 1 JPY = 567.8504 LBP 1 LBP = 0.0018 JPY
15 ian. 2025 1 JPY = 570.7259 LBP 1 LBP = 0.0018 JPY
16 ian. 2025 1 JPY = 574.2883 LBP 1 LBP = 0.0017 JPY
17 ian. 2025 1 JPY = 575.5993 LBP 1 LBP = 0.0017 JPY
18 ian. 2025 1 JPY = 572.8913 LBP 1 LBP = 0.0017 JPY
19 ian. 2025 1 JPY = 572.9719 LBP 1 LBP = 0.0017 JPY
20 ian. 2025 1 JPY = 574.5312 LBP 1 LBP = 0.0017 JPY
21 ian. 2025 1 JPY = 574.8433 LBP 1 LBP = 0.0017 JPY
22 ian. 2025 1 JPY = 571.0751 LBP 1 LBP = 0.0018 JPY
23 ian. 2025 1 JPY = 573.2951 LBP 1 LBP = 0.0017 JPY
24 ian. 2025 1 JPY = 572.9648 LBP 1 LBP = 0.0017 JPY
25 ian. 2025 1 JPY = 572.991 LBP 1 LBP = 0.0017 JPY
26 ian. 2025 1 JPY = 572.9783 LBP 1 LBP = 0.0017 JPY
27 ian. 2025 1 JPY = 580.834 LBP 1 LBP = 0.0017 JPY
28 ian. 2025 1 JPY = 576.9571 LBP 1 LBP = 0.0017 JPY
29 ian. 2025 1 JPY = 576.6737 LBP 1 LBP = 0.0017 JPY
30 ian. 2025 1 JPY = 580.4354 LBP 1 LBP = 0.0017 JPY
31 ian. 2025 1 JPY = 578.2297 LBP 1 LBP = 0.0017 JPY

Feb 2025

DataJPY-LBPLBP-JPY
01 feb. 2025 1 JPY = 576.7635 LBP 1 LBP = 0.0017 JPY
02 feb. 2025 1 JPY = 577.7145 LBP 1 LBP = 0.0017 JPY
03 feb. 2025 1 JPY = 579.4098 LBP 1 LBP = 0.0017 JPY
04 feb. 2025 1 JPY = 576.7278 LBP 1 LBP = 0.0017 JPY
05 feb. 2025 1 JPY = 585.7091 LBP 1 LBP = 0.0017 JPY
06 feb. 2025 1 JPY = 587.9468 LBP 1 LBP = 0.0017 JPY
07 feb. 2025 1 JPY = 588.9563 LBP 1 LBP = 0.0017 JPY
08 feb. 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
09 feb. 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
10 feb. 2025 1 JPY = 589.4438 LBP 1 LBP = 0.0017 JPY
11 feb. 2025 1 JPY = 587.8043 LBP 1 LBP = 0.0017 JPY
12 feb. 2025 1 JPY = 583.2183 LBP 1 LBP = 0.0017 JPY
13 feb. 2025 1 JPY = 580.925 LBP 1 LBP = 0.0017 JPY
14 feb. 2025 1 JPY = 586.2854 LBP 1 LBP = 0.0017 JPY
15 feb. 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
16 feb. 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
17 feb. 2025 1 JPY = 591.3356 LBP 1 LBP = 0.0017 JPY
18 feb. 2025 1 JPY = 590.3295 LBP 1 LBP = 0.0017 JPY
19 feb. 2025 1 JPY = 589.0402 LBP 1 LBP = 0.0017 JPY
20 feb. 2025 1 JPY = 597.617 LBP 1 LBP = 0.0017 JPY
21 feb. 2025 1 JPY = 595.8349 LBP 1 LBP = 0.0017 JPY
22 feb. 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
23 feb. 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
24 feb. 2025 1 JPY = 597.9612 LBP 1 LBP = 0.0017 JPY
25 feb. 2025 1 JPY = 598.3288 LBP 1 LBP = 0.0017 JPY
26 feb. 2025 1 JPY = 598.3376 LBP 1 LBP = 0.0017 JPY
27 feb. 2025 1 JPY = 598.3154 LBP 1 LBP = 0.0017 JPY
28 feb. 2025 1 JPY = 595.0167 LBP 1 LBP = 0.0017 JPY

Mar 2025

DataJPY-LBPLBP-JPY
01 mar. 2025 1 JPY = 599.7536 LBP 1 LBP = 0.0017 JPY
02 mar. 2025 1 JPY = 594.4928 LBP 1 LBP = 0.0017 JPY
03 mar. 2025 1 JPY = 592.4701 LBP 1 LBP = 0.0017 JPY
04 mar. 2025 1 JPY = 604.9691 LBP 1 LBP = 0.0017 JPY
05 mar. 2025 1 JPY = 599.3446 LBP 1 LBP = 0.0017 JPY
06 mar. 2025 1 JPY = 607.5218 LBP 1 LBP = 0.0016 JPY
07 mar. 2025 1 JPY = 606.5846 LBP 1 LBP = 0.0016 JPY
08 mar. 2025 1 JPY = 602.6906 LBP 1 LBP = 0.0017 JPY
09 mar. 2025 1 JPY = 605.9472 LBP 1 LBP = 0.0017 JPY
10 mar. 2025 1 JPY = 614.3742 LBP 1 LBP = 0.0016 JPY
11 mar. 2025 1 JPY = 611.5492 LBP 1 LBP = 0.0016 JPY
12 mar. 2025 1 JPY = 602.5231 LBP 1 LBP = 0.0017 JPY
13 mar. 2025 1 JPY = 605.5041 LBP 1 LBP = 0.0017 JPY
14 mar. 2025 1 JPY = 603.2053 LBP 1 LBP = 0.0017 JPY
15 mar. 2025 1 JPY = 601.3573 LBP 1 LBP = 0.0017 JPY
16 mar. 2025 1 JPY = 607.0503 LBP 1 LBP = 0.0016 JPY
17 mar. 2025 1 JPY = 602.1883 LBP 1 LBP = 0.0017 JPY
18 mar. 2025 1 JPY = 597.3146 LBP 1 LBP = 0.0017 JPY
19 mar. 2025 1 JPY = 598.2443 LBP 1 LBP = 0.0017 JPY
20 mar. 2025 1 JPY = 603.1302 LBP 1 LBP = 0.0017 JPY
21 mar. 2025 1 JPY = 603.8934 LBP 1 LBP = 0.0017 JPY
22 mar. 2025 1 JPY = 598.5156 LBP 1 LBP = 0.0017 JPY
23 mar. 2025 1 JPY = 604.3221 LBP 1 LBP = 0.0017 JPY
24 mar. 2025 1 JPY = 602.2457 LBP 1 LBP = 0.0017 JPY
25 mar. 2025 1 JPY = 597.9154 LBP 1 LBP = 0.0017 JPY
26 mar. 2025 1 JPY = 596.3003 LBP 1 LBP = 0.0017 JPY
27 mar. 2025 1 JPY = 594.0166 LBP 1 LBP = 0.0017 JPY
28 mar. 2025 1 JPY = 594.6835 LBP 1 LBP = 0.0017 JPY
29 mar. 2025 1 JPY = 598.4499 LBP 1 LBP = 0.0017 JPY
30 mar. 2025 1 JPY = 597.518 LBP 1 LBP = 0.0017 JPY
31 mar. 2025 1 JPY = 599.9616 LBP 1 LBP = 0.0017 JPY

Apr 2025

DataJPY-LBPLBP-JPY
01 apr. 2025 1 JPY = 599.0928 LBP 1 LBP = 0.0017 JPY
02 apr. 2025 1 JPY = 600.2794 LBP 1 LBP = 0.0017 JPY
03 apr. 2025 1 JPY = 612.3796 LBP 1 LBP = 0.0016 JPY
04 apr. 2025 1 JPY = 615.8136 LBP 1 LBP = 0.0016 JPY
05 apr. 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
06 apr. 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
07 apr. 2025 1 JPY = 612.2549 LBP 1 LBP = 0.0016 JPY
08 apr. 2025 1 JPY = 612.1282 LBP 1 LBP = 0.0016 JPY
09 apr. 2025 1 JPY = 610.9915 LBP 1 LBP = 0.0016 JPY

Info schimb valutar JPY-LBP si LBP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats