> Schimb Valutar 2025 - JPY-LBP si LBP-JPY

Schimb Valutar 2025 - JPY-LBP si LBP-JPY

Schimb valutar JPY-LBP si LBP-JPY

Verificati aici ratele de schimb pentru JPY-LBP si LBP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 602,3923 LBP

1 LBP = 0,0017 JPY

1An 2Ani 3Ani

JPY in LBPLBP in JPY

Jan 2025

Data	JPY-LBP	LBP-JPY
01 ian. 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 ian. 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 ian. 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 ian. 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 ian. 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 ian. 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 ian. 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 ian. 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 ian. 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 ian. 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 ian. 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 ian. 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 ian. 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 ian. 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 ian. 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 ian. 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 ian. 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 ian. 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 ian. 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 ian. 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 ian. 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 ian. 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 ian. 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 ian. 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 ian. 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 ian. 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 ian. 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 ian. 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 ian. 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 ian. 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 ian. 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Data	JPY-LBP	LBP-JPY
01 feb. 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 feb. 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 feb. 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 feb. 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 feb. 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 feb. 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 feb. 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 feb. 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 feb. 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 feb. 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 feb. 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 feb. 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 feb. 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 feb. 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 feb. 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 feb. 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 feb. 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 feb. 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 feb. 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 feb. 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 feb. 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 feb. 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 feb. 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 feb. 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 feb. 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 feb. 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 feb. 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 feb. 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Data	JPY-LBP	LBP-JPY
01 mar. 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 mar. 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 mar. 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 mar. 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 mar. 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 mar. 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 mar. 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 mar. 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 mar. 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 mar. 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 mar. 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 mar. 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 mar. 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 mar. 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 mar. 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 mar. 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 mar. 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 mar. 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 mar. 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 mar. 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 mar. 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 mar. 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 mar. 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 mar. 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 mar. 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 mar. 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 mar. 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 mar. 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 mar. 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 mar. 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 mar. 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Data	JPY-LBP	LBP-JPY
01 apr. 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 apr. 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 apr. 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 apr. 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY
05 apr. 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
06 apr. 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
07 apr. 2025	1 JPY = 612.2549 LBP	1 LBP = 0.0016 JPY
08 apr. 2025	1 JPY = 612.1282 LBP	1 LBP = 0.0016 JPY
09 apr. 2025	1 JPY = 618.0937 LBP	1 LBP = 0.0016 JPY
10 apr. 2025	1 JPY = 617.715 LBP	1 LBP = 0.0016 JPY
11 apr. 2025	1 JPY = 629.991 LBP	1 LBP = 0.0016 JPY
12 apr. 2025	1 JPY = 623.0033 LBP	1 LBP = 0.0016 JPY
13 apr. 2025	1 JPY = 626.6181 LBP	1 LBP = 0.0016 JPY
14 apr. 2025	1 JPY = 629.9399 LBP	1 LBP = 0.0016 JPY
15 apr. 2025	1 JPY = 626.6689 LBP	1 LBP = 0.0016 JPY
16 apr. 2025	1 JPY = 629.3186 LBP	1 LBP = 0.0016 JPY
17 apr. 2025	1 JPY = 627.8837 LBP	1 LBP = 0.0016 JPY
18 apr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
19 apr. 2025	1 JPY = 630.2268 LBP	1 LBP = 0.0016 JPY
20 apr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
21 apr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
22 apr. 2025	1 JPY = 638.7217 LBP	1 LBP = 0.0016 JPY
23 apr. 2025	1 JPY = 632.6026 LBP	1 LBP = 0.0016 JPY
24 apr. 2025	1 JPY = 627.9461 LBP	1 LBP = 0.0016 JPY
25 apr. 2025	1 JPY = 625.278 LBP	1 LBP = 0.0016 JPY
26 apr. 2025	1 JPY = 622.7471 LBP	1 LBP = 0.0016 JPY
27 apr. 2025	1 JPY = 622.7558 LBP	1 LBP = 0.0016 JPY
28 apr. 2025	1 JPY = 625.3933 LBP	1 LBP = 0.0016 JPY
29 apr. 2025	1 JPY = 627.6841 LBP	1 LBP = 0.0016 JPY
30 apr. 2025	1 JPY = 626.4456 LBP	1 LBP = 0.0016 JPY

May 2025

Data	JPY-LBP	LBP-JPY
01 mai 2025	1 JPY = 622.6529 LBP	1 LBP = 0.0016 JPY
02 mai 2025	1 JPY = 620.3694 LBP	1 LBP = 0.0016 JPY
03 mai 2025	1 JPY = 619.6689 LBP	1 LBP = 0.0016 JPY
04 mai 2025	1 JPY = 619.4723 LBP	1 LBP = 0.0016 JPY
05 mai 2025	1 JPY = 622.1738 LBP	1 LBP = 0.0016 JPY
06 mai 2025	1 JPY = 627.06 LBP	1 LBP = 0.0016 JPY
07 mai 2025	1 JPY = 625.138 LBP	1 LBP = 0.0016 JPY
08 mai 2025	1 JPY = 618.4283 LBP	1 LBP = 0.0016 JPY
09 mai 2025	1 JPY = 616.8053 LBP	1 LBP = 0.0016 JPY
10 mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
11 mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
12 mai 2025	1 JPY = 603.9476 LBP	1 LBP = 0.0017 JPY
13 mai 2025	1 JPY = 604.9515 LBP	1 LBP = 0.0017 JPY
14 mai 2025	1 JPY = 614.17 LBP	1 LBP = 0.0016 JPY
15 mai 2025	1 JPY = 614.123 LBP	1 LBP = 0.0016 JPY
16 mai 2025	1 JPY = 615.1836 LBP	1 LBP = 0.0016 JPY
17 mai 2025	1 JPY = 617.1606 LBP	1 LBP = 0.0016 JPY
18 mai 2025	1 JPY = 617.1922 LBP	1 LBP = 0.0016 JPY
19 mai 2025	1 JPY = 618.3871 LBP	1 LBP = 0.0016 JPY
20 mai 2025	1 JPY = 619.3787 LBP	1 LBP = 0.0016 JPY
21 mai 2025	1 JPY = 622.8589 LBP	1 LBP = 0.0016 JPY
22 mai 2025	1 JPY = 623.3342 LBP	1 LBP = 0.0016 JPY
23 mai 2025	1 JPY = 626.6766 LBP	1 LBP = 0.0016 JPY
24 mai 2025	1 JPY = 627.4135 LBP	1 LBP = 0.0016 JPY
25 mai 2025	1 JPY = 627.437 LBP	1 LBP = 0.0016 JPY
26 mai 2025	1 JPY = 626.8893 LBP	1 LBP = 0.0016 JPY
27 mai 2025	1 JPY = 621.7398 LBP	1 LBP = 0.0016 JPY
28 mai 2025	1 JPY = 621.184 LBP	1 LBP = 0.0016 JPY
29 mai 2025	1 JPY = 618.7097 LBP	1 LBP = 0.0016 JPY
30 mai 2025	1 JPY = 622.5566 LBP	1 LBP = 0.0016 JPY
31 mai 2025	1 JPY = 621.5906 LBP	1 LBP = 0.0016 JPY

Jun 2025

Data	JPY-LBP	LBP-JPY
01 iun. 2025	1 JPY = 620.8287 LBP	1 LBP = 0.0016 JPY
02 iun. 2025	1 JPY = 627.4661 LBP	1 LBP = 0.0016 JPY
03 iun. 2025	1 JPY = 626.3037 LBP	1 LBP = 0.0016 JPY
04 iun. 2025	1 JPY = 621.2047 LBP	1 LBP = 0.0016 JPY
05 iun. 2025	1 JPY = 625.5017 LBP	1 LBP = 0.0016 JPY
06 iun. 2025	1 JPY = 621.4814 LBP	1 LBP = 0.0016 JPY
07 iun. 2025	1 JPY = 619.6598 LBP	1 LBP = 0.0016 JPY
08 iun. 2025	1 JPY = 619.5078 LBP	1 LBP = 0.0016 JPY
09 iun. 2025	1 JPY = 619.93 LBP	1 LBP = 0.0016 JPY
10 iun. 2025	1 JPY = 619.7133 LBP	1 LBP = 0.0016 JPY
11 iun. 2025	1 JPY = 616.7384 LBP	1 LBP = 0.0016 JPY
12 iun. 2025	1 JPY = 623.2644 LBP	1 LBP = 0.0016 JPY
13 iun. 2025	1 JPY = 621.6208 LBP	1 LBP = 0.0016 JPY
14 iun. 2025	1 JPY = 619.0769 LBP	1 LBP = 0.0016 JPY
15 iun. 2025	1 JPY = 619.0769 LBP	1 LBP = 0.0016 JPY

Info schimb valutar JPY-LBP si LBP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri