> Schimb Valutar 2026 - JPY-LAK si LAK-JPY

Schimb Valutar 2026 - JPY-LAK si LAK-JPY

Schimb valutar JPY-LAK si LAK-JPY

Verificati aici ratele de schimb pentru JPY-LAK si LAK-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 137,6473 LAK

1 LAK = 0,0073 JPY

1An 2Ani 3Ani

JPY in LAKLAK in JPY

Jan 2026

Data	JPY-LAK	LAK-JPY
01 ian. 2026	1 JPY = 137.9024 LAK	1 LAK = 0.0073 JPY
02 ian. 2026	1 JPY = 137.7512 LAK	1 LAK = 0.0073 JPY
03 ian. 2026	1 JPY = 137.7873 LAK	1 LAK = 0.0073 JPY
04 ian. 2026	1 JPY = 137.7873 LAK	1 LAK = 0.0073 JPY
05 ian. 2026	1 JPY = 138.0879 LAK	1 LAK = 0.0072 JPY
06 ian. 2026	1 JPY = 138.1662 LAK	1 LAK = 0.0072 JPY
07 ian. 2026	1 JPY = 138.1216 LAK	1 LAK = 0.0072 JPY
08 ian. 2026	1 JPY = 137.9821 LAK	1 LAK = 0.0072 JPY
09 ian. 2026	1 JPY = 137.1322 LAK	1 LAK = 0.0073 JPY
10 ian. 2026	1 JPY = 136.8093 LAK	1 LAK = 0.0073 JPY
11 ian. 2026	1 JPY = 137.0192 LAK	1 LAK = 0.0073 JPY
12 ian. 2026	1 JPY = 136.8917 LAK	1 LAK = 0.0073 JPY
13 ian. 2026	1 JPY = 136.1449 LAK	1 LAK = 0.0073 JPY
14 ian. 2026	1 JPY = 136.3328 LAK	1 LAK = 0.0073 JPY
15 ian. 2026	1 JPY = 136.3477 LAK	1 LAK = 0.0073 JPY
16 ian. 2026	1 JPY = 136.6814 LAK	1 LAK = 0.0073 JPY
17 ian. 2026	1 JPY = 136.8514 LAK	1 LAK = 0.0073 JPY
18 ian. 2026	1 JPY = 136.8514 LAK	1 LAK = 0.0073 JPY
19 ian. 2026	1 JPY = 136.8127 LAK	1 LAK = 0.0073 JPY
20 ian. 2026	1 JPY = 136.9295 LAK	1 LAK = 0.0073 JPY
21 ian. 2026	1 JPY = 136.9429 LAK	1 LAK = 0.0073 JPY
22 ian. 2026	1 JPY = 136.1862 LAK	1 LAK = 0.0073 JPY
23 ian. 2026	1 JPY = 136.597 LAK	1 LAK = 0.0073 JPY
24 ian. 2026	1 JPY = 137.7129 LAK	1 LAK = 0.0073 JPY
25 ian. 2026	1 JPY = 137.7129 LAK	1 LAK = 0.0073 JPY
26 ian. 2026	1 JPY = 140.0245 LAK	1 LAK = 0.0071 JPY
27 ian. 2026	1 JPY = 140.1765 LAK	1 LAK = 0.0071 JPY
28 ian. 2026	1 JPY = 141.2554 LAK	1 LAK = 0.0071 JPY
29 ian. 2026	1 JPY = 140.5284 LAK	1 LAK = 0.0071 JPY
30 ian. 2026	1 JPY = 139.7626 LAK	1 LAK = 0.0072 JPY
31 ian. 2026	1 JPY = 138.9382 LAK	1 LAK = 0.0072 JPY

Feb 2026

Data	JPY-LAK	LAK-JPY
01 feb. 2026	1 JPY = 140.162 LAK	1 LAK = 0.0071 JPY
02 feb. 2026	1 JPY = 138.9778 LAK	1 LAK = 0.0072 JPY
03 feb. 2026	1 JPY = 137.8729 LAK	1 LAK = 0.0073 JPY
04 feb. 2026	1 JPY = 137.2515 LAK	1 LAK = 0.0073 JPY
05 feb. 2026	1 JPY = 136.9918 LAK	1 LAK = 0.0073 JPY
06 feb. 2026	1 JPY = 136.7732 LAK	1 LAK = 0.0073 JPY
07 feb. 2026	1 JPY = 136.3017 LAK	1 LAK = 0.0073 JPY
08 feb. 2026	1 JPY = 136.3017 LAK	1 LAK = 0.0073 JPY
09 feb. 2026	1 JPY = 137.3132 LAK	1 LAK = 0.0073 JPY
10 feb. 2026	1 JPY = 138.4025 LAK	1 LAK = 0.0072 JPY
11 feb. 2026	1 JPY = 139.8942 LAK	1 LAK = 0.0071 JPY
12 feb. 2026	1 JPY = 139.708 LAK	1 LAK = 0.0072 JPY
13 feb. 2026	1 JPY = 140.0087 LAK	1 LAK = 0.0071 JPY
14 feb. 2026	1 JPY = 140.3968 LAK	1 LAK = 0.0071 JPY
15 feb. 2026	1 JPY = 140.3968 LAK	1 LAK = 0.0071 JPY
16 feb. 2026	1 JPY = 139.7236 LAK	1 LAK = 0.0072 JPY
17 feb. 2026	1 JPY = 139.949 LAK	1 LAK = 0.0071 JPY
18 feb. 2026	1 JPY = 139.4512 LAK	1 LAK = 0.0072 JPY
19 feb. 2026	1 JPY = 138.6143 LAK	1 LAK = 0.0072 JPY
20 feb. 2026	1 JPY = 138.002 LAK	1 LAK = 0.0072 JPY
21 feb. 2026	1 JPY = 137.9159 LAK	1 LAK = 0.0073 JPY
22 feb. 2026	1 JPY = 137.9159 LAK	1 LAK = 0.0073 JPY
23 feb. 2026	1 JPY = 138.134 LAK	1 LAK = 0.0072 JPY
24 feb. 2026	1 JPY = 137.3939 LAK	1 LAK = 0.0073 JPY
25 feb. 2026	1 JPY = 136.5974 LAK	1 LAK = 0.0073 JPY
26 feb. 2026	1 JPY = 137.2299 LAK	1 LAK = 0.0073 JPY
27 feb. 2026	1 JPY = 137.2308 LAK	1 LAK = 0.0073 JPY
28 feb. 2026	1 JPY = 136.9232 LAK	1 LAK = 0.0073 JPY

Mar 2026

Data	JPY-LAK	LAK-JPY
01 mar. 2026	1 JPY = 136.9407 LAK	1 LAK = 0.0073 JPY
02 mar. 2026	1 JPY = 136.3378 LAK	1 LAK = 0.0073 JPY
03 mar. 2026	1 JPY = 135.862 LAK	1 LAK = 0.0074 JPY
04 mar. 2026	1 JPY = 136.1018 LAK	1 LAK = 0.0073 JPY
05 mar. 2026	1 JPY = 136.0211 LAK	1 LAK = 0.0074 JPY
06 mar. 2026	1 JPY = 135.6552 LAK	1 LAK = 0.0074 JPY
07 mar. 2026	1 JPY = 134.9928 LAK	1 LAK = 0.0074 JPY
08 mar. 2026	1 JPY = 134.9928 LAK	1 LAK = 0.0074 JPY
09 mar. 2026	1 JPY = 135.2439 LAK	1 LAK = 0.0074 JPY
10 mar. 2026	1 JPY = 135.8325 LAK	1 LAK = 0.0074 JPY
11 mar. 2026	1 JPY = 135.1285 LAK	1 LAK = 0.0074 JPY
12 mar. 2026	1 JPY = 134.9731 LAK	1 LAK = 0.0074 JPY
13 mar. 2026	1 JPY = 134.5087 LAK	1 LAK = 0.0074 JPY
14 mar. 2026	1 JPY = 134.1287 LAK	1 LAK = 0.0075 JPY
15 mar. 2026	1 JPY = 134.1287 LAK	1 LAK = 0.0075 JPY
16 mar. 2026	1 JPY = 134.9462 LAK	1 LAK = 0.0074 JPY
17 mar. 2026	1 JPY = 134.8586 LAK	1 LAK = 0.0074 JPY
18 mar. 2026	1 JPY = 135.0066 LAK	1 LAK = 0.0074 JPY
19 mar. 2026	1 JPY = 135.1376 LAK	1 LAK = 0.0074 JPY
20 mar. 2026	1 JPY = 135.2886 LAK	1 LAK = 0.0074 JPY
21 mar. 2026	1 JPY = 134.622 LAK	1 LAK = 0.0074 JPY
22 mar. 2026	1 JPY = 134.622 LAK	1 LAK = 0.0074 JPY
23 mar. 2026	1 JPY = 135.1263 LAK	1 LAK = 0.0074 JPY
24 mar. 2026	1 JPY = 135.6292 LAK	1 LAK = 0.0074 JPY
25 mar. 2026	1 JPY = 135.7099 LAK	1 LAK = 0.0074 JPY
26 mar. 2026	1 JPY = 135.1861 LAK	1 LAK = 0.0074 JPY
27 mar. 2026	1 JPY = 136.1003 LAK	1 LAK = 0.0073 JPY
28 mar. 2026	1 JPY = 136.6197 LAK	1 LAK = 0.0073 JPY
29 mar. 2026	1 JPY = 135.2485 LAK	1 LAK = 0.0074 JPY
30 mar. 2026	1 JPY = 137.2851 LAK	1 LAK = 0.0073 JPY
31 mar. 2026	1 JPY = 137.9274 LAK	1 LAK = 0.0073 JPY

Apr 2026

Data	JPY-LAK	LAK-JPY
01 apr. 2026	1 JPY = 139.1398 LAK	1 LAK = 0.0072 JPY
02 apr. 2026	1 JPY = 137.861 LAK	1 LAK = 0.0073 JPY
03 apr. 2026	1 JPY = 137.6854 LAK	1 LAK = 0.0073 JPY
04 apr. 2026	1 JPY = 137.6125 LAK	1 LAK = 0.0073 JPY
05 apr. 2026	1 JPY = 137.6125 LAK	1 LAK = 0.0073 JPY
06 apr. 2026	1 JPY = 137.6962 LAK	1 LAK = 0.0073 JPY
07 apr. 2026	1 JPY = 138.0806 LAK	1 LAK = 0.0072 JPY
08 apr. 2026	1 JPY = 139.2795 LAK	1 LAK = 0.0072 JPY
09 apr. 2026	1 JPY = 138.612 LAK	1 LAK = 0.0072 JPY
10 apr. 2026	1 JPY = 138.4883 LAK	1 LAK = 0.0072 JPY
11 apr. 2026	1 JPY = 138.2484 LAK	1 LAK = 0.0072 JPY
12 apr. 2026	1 JPY = 138.344 LAK	1 LAK = 0.0072 JPY
13 apr. 2026	1 JPY = 137.9729 LAK	1 LAK = 0.0072 JPY
14 apr. 2026	1 JPY = 138.3338 LAK	1 LAK = 0.0072 JPY
15 apr. 2026	1 JPY = 138.7785 LAK	1 LAK = 0.0072 JPY
16 apr. 2026	1 JPY = 138.7279 LAK	1 LAK = 0.0072 JPY
17 apr. 2026	1 JPY = 138.5523 LAK	1 LAK = 0.0072 JPY
18 apr. 2026	1 JPY = 139.3195 LAK	1 LAK = 0.0072 JPY
19 apr. 2026	1 JPY = 139.3066 LAK	1 LAK = 0.0072 JPY
20 apr. 2026	1 JPY = 138.8451 LAK	1 LAK = 0.0072 JPY
21 apr. 2026	1 JPY = 138.7168 LAK	1 LAK = 0.0072 JPY
22 apr. 2026	1 JPY = 138.633 LAK	1 LAK = 0.0072 JPY
23 apr. 2026	1 JPY = 138.6872 LAK	1 LAK = 0.0072 JPY
24 apr. 2026	1 JPY = 137.4473 LAK	1 LAK = 0.0073 JPY
25 apr. 2026	1 JPY = 137.2744 LAK	1 LAK = 0.0073 JPY
26 apr. 2026	1 JPY = 137.2657 LAK	1 LAK = 0.0073 JPY
27 apr. 2026	1 JPY = 137.6937 LAK	1 LAK = 0.0073 JPY
28 apr. 2026	1 JPY = 137.3685 LAK	1 LAK = 0.0073 JPY
29 apr. 2026	1 JPY = 137.3832 LAK	1 LAK = 0.0073 JPY
30 apr. 2026	1 JPY = 140.7079 LAK	1 LAK = 0.0071 JPY

May 2026

Data	JPY-LAK	LAK-JPY
01 mai 2026	1 JPY = 140.4358 LAK	1 LAK = 0.0071 JPY
02 mai 2026	1 JPY = 139.9349 LAK	1 LAK = 0.0071 JPY
03 mai 2026	1 JPY = 139.9349 LAK	1 LAK = 0.0071 JPY
04 mai 2026	1 JPY = 139.8495 LAK	1 LAK = 0.0072 JPY
05 mai 2026	1 JPY = 139.3118 LAK	1 LAK = 0.0072 JPY
06 mai 2026	1 JPY = 140.9316 LAK	1 LAK = 0.0071 JPY
07 mai 2026	1 JPY = 140.3976 LAK	1 LAK = 0.0071 JPY
08 mai 2026	1 JPY = 139.9015 LAK	1 LAK = 0.0071 JPY
09 mai 2026	1 JPY = 139.5973 LAK	1 LAK = 0.0072 JPY
10 mai 2026	1 JPY = 139.6361 LAK	1 LAK = 0.0072 JPY
11 mai 2026	1 JPY = 139.5848 LAK	1 LAK = 0.0072 JPY
12 mai 2026	1 JPY = 139.6346 LAK	1 LAK = 0.0072 JPY

Info schimb valutar JPY-LAK si LAK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri