> Schimb Valutar 2025 - JPY-LAK si LAK-JPY

Schimb Valutar 2025 - JPY-LAK si LAK-JPY

Schimb valutar JPY-LAK si LAK-JPY

Verificati aici ratele de schimb pentru JPY-LAK si LAK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 145,7276 LAK

1 LAK = 0,0069 JPY

1An 2Ani 3Ani

JPY in LAKLAK in JPY

Jan 2025

Data	JPY-LAK	LAK-JPY
01 ian. 2025	1 JPY = 138.8578 LAK	1 LAK = 0.0072 JPY
02 ian. 2025	1 JPY = 138.9315 LAK	1 LAK = 0.0072 JPY
03 ian. 2025	1 JPY = 138.8875 LAK	1 LAK = 0.0072 JPY
04 ian. 2025	1 JPY = 138.5576 LAK	1 LAK = 0.0072 JPY
05 ian. 2025	1 JPY = 138.4678 LAK	1 LAK = 0.0072 JPY
06 ian. 2025	1 JPY = 139.4076 LAK	1 LAK = 0.0072 JPY
07 ian. 2025	1 JPY = 138.3171 LAK	1 LAK = 0.0072 JPY
08 ian. 2025	1 JPY = 137.6855 LAK	1 LAK = 0.0073 JPY
09 ian. 2025	1 JPY = 138.1762 LAK	1 LAK = 0.0072 JPY
10 ian. 2025	1 JPY = 138.1159 LAK	1 LAK = 0.0072 JPY
11 ian. 2025	1 JPY = 138.9674 LAK	1 LAK = 0.0072 JPY
12 ian. 2025	1 JPY = 138.926 LAK	1 LAK = 0.0072 JPY
13 ian. 2025	1 JPY = 138.9482 LAK	1 LAK = 0.0072 JPY
14 ian. 2025	1 JPY = 138.3963 LAK	1 LAK = 0.0072 JPY
15 ian. 2025	1 JPY = 139.0952 LAK	1 LAK = 0.0072 JPY
16 ian. 2025	1 JPY = 139.9431 LAK	1 LAK = 0.0071 JPY
17 ian. 2025	1 JPY = 140.222 LAK	1 LAK = 0.0071 JPY
18 ian. 2025	1 JPY = 139.5623 LAK	1 LAK = 0.0072 JPY
19 ian. 2025	1 JPY = 139.5819 LAK	1 LAK = 0.0072 JPY
20 ian. 2025	1 JPY = 139.9618 LAK	1 LAK = 0.0071 JPY
21 ian. 2025	1 JPY = 140.1171 LAK	1 LAK = 0.0071 JPY
22 ian. 2025	1 JPY = 139.1999 LAK	1 LAK = 0.0072 JPY
23 ian. 2025	1 JPY = 139.5789 LAK	1 LAK = 0.0072 JPY
24 ian. 2025	1 JPY = 139.4305 LAK	1 LAK = 0.0072 JPY
25 ian. 2025	1 JPY = 139.4369 LAK	1 LAK = 0.0072 JPY
26 ian. 2025	1 JPY = 139.4338 LAK	1 LAK = 0.0072 JPY
27 ian. 2025	1 JPY = 141.3448 LAK	1 LAK = 0.0071 JPY
28 ian. 2025	1 JPY = 140.2212 LAK	1 LAK = 0.0071 JPY
29 ian. 2025	1 JPY = 140.1504 LAK	1 LAK = 0.0071 JPY
30 ian. 2025	1 JPY = 141.0808 LAK	1 LAK = 0.0071 JPY
31 ian. 2025	1 JPY = 140.4813 LAK	1 LAK = 0.0071 JPY

Feb 2025

Data	JPY-LAK	LAK-JPY
01 feb. 2025	1 JPY = 140.1251 LAK	1 LAK = 0.0071 JPY
02 feb. 2025	1 JPY = 140.3561 LAK	1 LAK = 0.0071 JPY
03 feb. 2025	1 JPY = 140.7404 LAK	1 LAK = 0.0071 JPY
04 feb. 2025	1 JPY = 140.0939 LAK	1 LAK = 0.0071 JPY
05 feb. 2025	1 JPY = 142.2257 LAK	1 LAK = 0.007 JPY
06 feb. 2025	1 JPY = 142.7036 LAK	1 LAK = 0.007 JPY
07 feb. 2025	1 JPY = 142.8808 LAK	1 LAK = 0.007 JPY
08 feb. 2025	1 JPY = 144.1432 LAK	1 LAK = 0.0069 JPY
09 feb. 2025	1 JPY = 144.1432 LAK	1 LAK = 0.0069 JPY
10 feb. 2025	1 JPY = 143.0636 LAK	1 LAK = 0.007 JPY
11 feb. 2025	1 JPY = 142.7007 LAK	1 LAK = 0.007 JPY
12 feb. 2025	1 JPY = 141.5802 LAK	1 LAK = 0.0071 JPY
13 feb. 2025	1 JPY = 141.0248 LAK	1 LAK = 0.0071 JPY
14 feb. 2025	1 JPY = 142.2894 LAK	1 LAK = 0.007 JPY
15 feb. 2025	1 JPY = 142.282 LAK	1 LAK = 0.007 JPY
16 feb. 2025	1 JPY = 142.282 LAK	1 LAK = 0.007 JPY
17 feb. 2025	1 JPY = 143.4599 LAK	1 LAK = 0.007 JPY
18 feb. 2025	1 JPY = 143.2535 LAK	1 LAK = 0.007 JPY
19 feb. 2025	1 JPY = 142.9331 LAK	1 LAK = 0.007 JPY
20 feb. 2025	1 JPY = 144.9387 LAK	1 LAK = 0.0069 JPY
21 feb. 2025	1 JPY = 144.5352 LAK	1 LAK = 0.0069 JPY
22 feb. 2025	1 JPY = 145.6122 LAK	1 LAK = 0.0069 JPY
23 feb. 2025	1 JPY = 145.6122 LAK	1 LAK = 0.0069 JPY
24 feb. 2025	1 JPY = 144.8705 LAK	1 LAK = 0.0069 JPY
25 feb. 2025	1 JPY = 144.9544 LAK	1 LAK = 0.0069 JPY
26 feb. 2025	1 JPY = 144.7815 LAK	1 LAK = 0.0069 JPY
27 feb. 2025	1 JPY = 144.9004 LAK	1 LAK = 0.0069 JPY
28 feb. 2025	1 JPY = 143.8778 LAK	1 LAK = 0.007 JPY

Mar 2025

Data	JPY-LAK	LAK-JPY
01 mar. 2025	1 JPY = 144.1053 LAK	1 LAK = 0.0069 JPY
02 mar. 2025	1 JPY = 143.772 LAK	1 LAK = 0.007 JPY
03 mar. 2025	1 JPY = 143.3956 LAK	1 LAK = 0.007 JPY
04 mar. 2025	1 JPY = 146.4949 LAK	1 LAK = 0.0068 JPY
05 mar. 2025	1 JPY = 145.0668 LAK	1 LAK = 0.0069 JPY
06 mar. 2025	1 JPY = 146.9131 LAK	1 LAK = 0.0068 JPY
07 mar. 2025	1 JPY = 146.5802 LAK	1 LAK = 0.0068 JPY
08 mar. 2025	1 JPY = 146.2766 LAK	1 LAK = 0.0068 JPY
09 mar. 2025	1 JPY = 146.4261 LAK	1 LAK = 0.0068 JPY
10 mar. 2025	1 JPY = 147.3664 LAK	1 LAK = 0.0068 JPY
11 mar. 2025	1 JPY = 146.7717 LAK	1 LAK = 0.0068 JPY
12 mar. 2025	1 JPY = 145.6017 LAK	1 LAK = 0.0069 JPY
13 mar. 2025	1 JPY = 146.323 LAK	1 LAK = 0.0068 JPY
14 mar. 2025	1 JPY = 145.8243 LAK	1 LAK = 0.0069 JPY
15 mar. 2025	1 JPY = 145.389 LAK	1 LAK = 0.0069 JPY
16 mar. 2025	1 JPY = 145.6809 LAK	1 LAK = 0.0069 JPY
17 mar. 2025	1 JPY = 145.623 LAK	1 LAK = 0.0069 JPY
18 mar. 2025	1 JPY = 144.4739 LAK	1 LAK = 0.0069 JPY
19 mar. 2025	1 JPY = 144.5502 LAK	1 LAK = 0.0069 JPY
20 mar. 2025	1 JPY = 145.613 LAK	1 LAK = 0.0069 JPY
21 mar. 2025	1 JPY = 145.7726 LAK	1 LAK = 0.0069 JPY
22 mar. 2025	1 JPY = 144.6167 LAK	1 LAK = 0.0069 JPY
23 mar. 2025	1 JPY = 144.9943 LAK	1 LAK = 0.0069 JPY
24 mar. 2025	1 JPY = 144.5018 LAK	1 LAK = 0.0069 JPY
25 mar. 2025	1 JPY = 144.3126 LAK	1 LAK = 0.0069 JPY
26 mar. 2025	1 JPY = 144.1761 LAK	1 LAK = 0.0069 JPY
27 mar. 2025	1 JPY = 143.6196 LAK	1 LAK = 0.007 JPY
28 mar. 2025	1 JPY = 143.8177 LAK	1 LAK = 0.007 JPY
29 mar. 2025	1 JPY = 144.6643 LAK	1 LAK = 0.0069 JPY
30 mar. 2025	1 JPY = 144.4962 LAK	1 LAK = 0.0069 JPY
31 mar. 2025	1 JPY = 145.0534 LAK	1 LAK = 0.0069 JPY

Apr 2025

Data	JPY-LAK	LAK-JPY
01 apr. 2025	1 JPY = 144.3236 LAK	1 LAK = 0.0069 JPY
02 apr. 2025	1 JPY = 145.1281 LAK	1 LAK = 0.0069 JPY
03 apr. 2025	1 JPY = 148.155 LAK	1 LAK = 0.0067 JPY
04 apr. 2025	1 JPY = 148.8657 LAK	1 LAK = 0.0067 JPY
05 apr. 2025	1 JPY = 148.3261 LAK	1 LAK = 0.0067 JPY
06 apr. 2025	1 JPY = 148.3261 LAK	1 LAK = 0.0067 JPY
07 apr. 2025	1 JPY = 147.9576 LAK	1 LAK = 0.0068 JPY
08 apr. 2025	1 JPY = 147.6813 LAK	1 LAK = 0.0068 JPY
09 apr. 2025	1 JPY = 149.431 LAK	1 LAK = 0.0067 JPY
10 apr. 2025	1 JPY = 148.6727 LAK	1 LAK = 0.0067 JPY
11 apr. 2025	1 JPY = 151.9266 LAK	1 LAK = 0.0066 JPY
12 apr. 2025	1 JPY = 150.6382 LAK	1 LAK = 0.0066 JPY
13 apr. 2025	1 JPY = 150.582 LAK	1 LAK = 0.0066 JPY
14 apr. 2025	1 JPY = 151.2257 LAK	1 LAK = 0.0066 JPY
15 apr. 2025	1 JPY = 151.4704 LAK	1 LAK = 0.0066 JPY
16 apr. 2025	1 JPY = 151.7262 LAK	1 LAK = 0.0066 JPY
17 apr. 2025	1 JPY = 151.7618 LAK	1 LAK = 0.0066 JPY
18 apr. 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
19 apr. 2025	1 JPY = 152.1407 LAK	1 LAK = 0.0066 JPY
20 apr. 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
21 apr. 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
22 apr. 2025	1 JPY = 153.9379 LAK	1 LAK = 0.0065 JPY
23 apr. 2025	1 JPY = 152.6394 LAK	1 LAK = 0.0066 JPY
24 apr. 2025	1 JPY = 151.5589 LAK	1 LAK = 0.0066 JPY
25 apr. 2025	1 JPY = 150.9476 LAK	1 LAK = 0.0066 JPY
26 apr. 2025	1 JPY = 150.5133 LAK	1 LAK = 0.0066 JPY
27 apr. 2025	1 JPY = 150.5154 LAK	1 LAK = 0.0066 JPY
28 apr. 2025	1 JPY = 150.9721 LAK	1 LAK = 0.0066 JPY
29 apr. 2025	1 JPY = 151.526 LAK	1 LAK = 0.0066 JPY
30 apr. 2025	1 JPY = 151.1602 LAK	1 LAK = 0.0066 JPY

May 2025

Data	JPY-LAK	LAK-JPY
01 mai 2025	1 JPY = 150.245 LAK	1 LAK = 0.0067 JPY
02 mai 2025	1 JPY = 149.7214 LAK	1 LAK = 0.0067 JPY
03 mai 2025	1 JPY = 149.5523 LAK	1 LAK = 0.0067 JPY
04 mai 2025	1 JPY = 149.5049 LAK	1 LAK = 0.0067 JPY
05 mai 2025	1 JPY = 150.1968 LAK	1 LAK = 0.0067 JPY
06 mai 2025	1 JPY = 151.3259 LAK	1 LAK = 0.0066 JPY
07 mai 2025	1 JPY = 150.8779 LAK	1 LAK = 0.0066 JPY
08 mai 2025	1 JPY = 149.1686 LAK	1 LAK = 0.0067 JPY
09 mai 2025	1 JPY = 148.81 LAK	1 LAK = 0.0067 JPY
10 mai 2025	1 JPY = 148.6475 LAK	1 LAK = 0.0067 JPY
11 mai 2025	1 JPY = 148.6475 LAK	1 LAK = 0.0067 JPY
12 mai 2025	1 JPY = 145.7389 LAK	1 LAK = 0.0069 JPY
13 mai 2025	1 JPY = 146.0238 LAK	1 LAK = 0.0068 JPY
14 mai 2025	1 JPY = 148.2281 LAK	1 LAK = 0.0067 JPY
15 mai 2025	1 JPY = 148.2217 LAK	1 LAK = 0.0067 JPY
16 mai 2025	1 JPY = 148.4904 LAK	1 LAK = 0.0067 JPY
17 mai 2025	1 JPY = 148.9675 LAK	1 LAK = 0.0067 JPY
18 mai 2025	1 JPY = 148.9752 LAK	1 LAK = 0.0067 JPY
19 mai 2025	1 JPY = 149.2508 LAK	1 LAK = 0.0067 JPY
20 mai 2025	1 JPY = 149.4999 LAK	1 LAK = 0.0067 JPY
21 mai 2025	1 JPY = 150.3008 LAK	1 LAK = 0.0067 JPY
22 mai 2025	1 JPY = 150.3692 LAK	1 LAK = 0.0067 JPY
23 mai 2025	1 JPY = 151.1107 LAK	1 LAK = 0.0066 JPY
24 mai 2025	1 JPY = 151.2884 LAK	1 LAK = 0.0066 JPY
25 mai 2025	1 JPY = 151.2941 LAK	1 LAK = 0.0066 JPY
26 mai 2025	1 JPY = 151.1866 LAK	1 LAK = 0.0066 JPY
27 mai 2025	1 JPY = 149.9463 LAK	1 LAK = 0.0067 JPY
28 mai 2025	1 JPY = 149.7076 LAK	1 LAK = 0.0067 JPY
29 mai 2025	1 JPY = 149.1665 LAK	1 LAK = 0.0067 JPY
30 mai 2025	1 JPY = 150.1331 LAK	1 LAK = 0.0067 JPY
31 mai 2025	1 JPY = 149.9001 LAK	1 LAK = 0.0067 JPY

Jun 2025

Data	JPY-LAK	LAK-JPY
01 iun. 2025	1 JPY = 149.715 LAK	1 LAK = 0.0067 JPY
02 iun. 2025	1 JPY = 151.2462 LAK	1 LAK = 0.0066 JPY
03 iun. 2025	1 JPY = 150.9752 LAK	1 LAK = 0.0066 JPY
04 iun. 2025	1 JPY = 149.7245 LAK	1 LAK = 0.0067 JPY
05 iun. 2025	1 JPY = 150.7688 LAK	1 LAK = 0.0066 JPY
06 iun. 2025	1 JPY = 149.7478 LAK	1 LAK = 0.0067 JPY
07 iun. 2025	1 JPY = 149.3088 LAK	1 LAK = 0.0067 JPY
08 iun. 2025	1 JPY = 149.2722 LAK	1 LAK = 0.0067 JPY
09 iun. 2025	1 JPY = 149.3583 LAK	1 LAK = 0.0067 JPY
10 iun. 2025	1 JPY = 149.3179 LAK	1 LAK = 0.0067 JPY
11 iun. 2025	1 JPY = 148.5704 LAK	1 LAK = 0.0067 JPY
12 iun. 2025	1 JPY = 150.1379 LAK	1 LAK = 0.0067 JPY
13 iun. 2025	1 JPY = 149.6867 LAK	1 LAK = 0.0067 JPY
14 iun. 2025	1 JPY = 150.3407 LAK	1 LAK = 0.0067 JPY

Info schimb valutar JPY-LAK si LAK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri