> Schimb Valutar 2026 - JPY-KZT si KZT-JPY

Schimb Valutar 2026 - JPY-KZT si KZT-JPY

Schimb valutar JPY-KZT si KZT-JPY

Verificati aici ratele de schimb pentru JPY-KZT si KZT-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 3,0973 KZT

1 KZT = 0,3229 JPY

1An 2Ani 3Ani

JPY in KZTKZT in JPY

Jan 2026

Data	JPY-KZT	KZT-JPY
01 ian. 2026	1 JPY = 3.2344 KZT	1 KZT = 0.3092 JPY
02 ian. 2026	1 JPY = 3.2327 KZT	1 KZT = 0.3093 JPY
03 ian. 2026	1 JPY = 3.2335 KZT	1 KZT = 0.3093 JPY
04 ian. 2026	1 JPY = 3.2335 KZT	1 KZT = 0.3093 JPY
05 ian. 2026	1 JPY = 3.2767 KZT	1 KZT = 0.3052 JPY
06 ian. 2026	1 JPY = 3.2579 KZT	1 KZT = 0.307 JPY
07 ian. 2026	1 JPY = 3.2619 KZT	1 KZT = 0.3066 JPY
08 ian. 2026	1 JPY = 3.2538 KZT	1 KZT = 0.3073 JPY
09 ian. 2026	1 JPY = 3.2407 KZT	1 KZT = 0.3086 JPY
10 ian. 2026	1 JPY = 3.2362 KZT	1 KZT = 0.309 JPY
11 ian. 2026	1 JPY = 3.238 KZT	1 KZT = 0.3088 JPY
12 ian. 2026	1 JPY = 3.2318 KZT	1 KZT = 0.3094 JPY
13 ian. 2026	1 JPY = 3.2069 KZT	1 KZT = 0.3118 JPY
14 ian. 2026	1 JPY = 3.2195 KZT	1 KZT = 0.3106 JPY
15 ian. 2026	1 JPY = 3.2215 KZT	1 KZT = 0.3104 JPY
16 ian. 2026	1 JPY = 3.2324 KZT	1 KZT = 0.3094 JPY
17 ian. 2026	1 JPY = 3.2364 KZT	1 KZT = 0.309 JPY
18 ian. 2026	1 JPY = 3.2364 KZT	1 KZT = 0.309 JPY
19 ian. 2026	1 JPY = 3.2182 KZT	1 KZT = 0.3107 JPY
20 ian. 2026	1 JPY = 3.2167 KZT	1 KZT = 0.3109 JPY
21 ian. 2026	1 JPY = 3.2104 KZT	1 KZT = 0.3115 JPY
22 ian. 2026	1 JPY = 3.1894 KZT	1 KZT = 0.3135 JPY
23 ian. 2026	1 JPY = 3.182 KZT	1 KZT = 0.3143 JPY
24 ian. 2026	1 JPY = 3.208 KZT	1 KZT = 0.3117 JPY
25 ian. 2026	1 JPY = 3.208 KZT	1 KZT = 0.3117 JPY
26 ian. 2026	1 JPY = 3.2612 KZT	1 KZT = 0.3066 JPY
27 ian. 2026	1 JPY = 3.2775 KZT	1 KZT = 0.3051 JPY
28 ian. 2026	1 JPY = 3.3035 KZT	1 KZT = 0.3027 JPY
29 ian. 2026	1 JPY = 3.2865 KZT	1 KZT = 0.3043 JPY
30 ian. 2026	1 JPY = 3.2663 KZT	1 KZT = 0.3062 JPY
31 ian. 2026	1 JPY = 3.2753 KZT	1 KZT = 0.3053 JPY

Feb 2026

Data	JPY-KZT	KZT-JPY
01 feb. 2026	1 JPY = 3.2756 KZT	1 KZT = 0.3053 JPY
02 feb. 2026	1 JPY = 3.2635 KZT	1 KZT = 0.3064 JPY
03 feb. 2026	1 JPY = 3.2135 KZT	1 KZT = 0.3112 JPY
04 feb. 2026	1 JPY = 3.1698 KZT	1 KZT = 0.3155 JPY
05 feb. 2026	1 JPY = 3.1435 KZT	1 KZT = 0.3181 JPY
06 feb. 2026	1 JPY = 3.1491 KZT	1 KZT = 0.3176 JPY
07 feb. 2026	1 JPY = 3.1382 KZT	1 KZT = 0.3187 JPY
08 feb. 2026	1 JPY = 3.1382 KZT	1 KZT = 0.3187 JPY
09 feb. 2026	1 JPY = 3.1554 KZT	1 KZT = 0.3169 JPY
10 feb. 2026	1 JPY = 3.1706 KZT	1 KZT = 0.3154 JPY
11 feb. 2026	1 JPY = 3.2141 KZT	1 KZT = 0.3111 JPY
12 feb. 2026	1 JPY = 3.2233 KZT	1 KZT = 0.3102 JPY
13 feb. 2026	1 JPY = 3.2285 KZT	1 KZT = 0.3097 JPY
14 feb. 2026	1 JPY = 3.2375 KZT	1 KZT = 0.3089 JPY
15 feb. 2026	1 JPY = 3.2375 KZT	1 KZT = 0.3089 JPY
16 feb. 2026	1 JPY = 3.2045 KZT	1 KZT = 0.3121 JPY
17 feb. 2026	1 JPY = 3.2062 KZT	1 KZT = 0.3119 JPY
18 feb. 2026	1 JPY = 3.183 KZT	1 KZT = 0.3142 JPY
19 feb. 2026	1 JPY = 3.1862 KZT	1 KZT = 0.3139 JPY
20 feb. 2026	1 JPY = 3.2145 KZT	1 KZT = 0.3111 JPY
21 feb. 2026	1 JPY = 3.2125 KZT	1 KZT = 0.3113 JPY
22 feb. 2026	1 JPY = 3.2125 KZT	1 KZT = 0.3113 JPY
23 feb. 2026	1 JPY = 3.2175 KZT	1 KZT = 0.3108 JPY
24 feb. 2026	1 JPY = 3.2016 KZT	1 KZT = 0.3123 JPY
25 feb. 2026	1 JPY = 3.2014 KZT	1 KZT = 0.3124 JPY
26 feb. 2026	1 JPY = 3.1968 KZT	1 KZT = 0.3128 JPY
27 feb. 2026	1 JPY = 3.1934 KZT	1 KZT = 0.3131 JPY
28 feb. 2026	1 JPY = 3.1863 KZT	1 KZT = 0.3138 JPY

Mar 2026

Data	JPY-KZT	KZT-JPY
01 mar. 2026	1 JPY = 3.1867 KZT	1 KZT = 0.3138 JPY
02 mar. 2026	1 JPY = 3.1729 KZT	1 KZT = 0.3152 JPY
03 mar. 2026	1 JPY = 3.1746 KZT	1 KZT = 0.315 JPY
04 mar. 2026	1 JPY = 3.1555 KZT	1 KZT = 0.3169 JPY
05 mar. 2026	1 JPY = 3.1266 KZT	1 KZT = 0.3198 JPY
06 mar. 2026	1 JPY = 3.1299 KZT	1 KZT = 0.3195 JPY
07 mar. 2026	1 JPY = 3.1146 KZT	1 KZT = 0.3211 JPY
08 mar. 2026	1 JPY = 3.1146 KZT	1 KZT = 0.3211 JPY
09 mar. 2026	1 JPY = 3.1439 KZT	1 KZT = 0.3181 JPY
10 mar. 2026	1 JPY = 3.0898 KZT	1 KZT = 0.3236 JPY
11 mar. 2026	1 JPY = 3.0975 KZT	1 KZT = 0.3228 JPY
12 mar. 2026	1 JPY = 3.0838 KZT	1 KZT = 0.3243 JPY
13 mar. 2026	1 JPY = 3.0731 KZT	1 KZT = 0.3254 JPY
14 mar. 2026	1 JPY = 3.0644 KZT	1 KZT = 0.3263 JPY
15 mar. 2026	1 JPY = 3.0644 KZT	1 KZT = 0.3263 JPY
16 mar. 2026	1 JPY = 3.0366 KZT	1 KZT = 0.3293 JPY
17 mar. 2026	1 JPY = 3.0281 KZT	1 KZT = 0.3302 JPY
18 mar. 2026	1 JPY = 3.0351 KZT	1 KZT = 0.3295 JPY
19 mar. 2026	1 JPY = 3.0292 KZT	1 KZT = 0.3301 JPY
20 mar. 2026	1 JPY = 3.0288 KZT	1 KZT = 0.3302 JPY
21 mar. 2026	1 JPY = 3.014 KZT	1 KZT = 0.3318 JPY
22 mar. 2026	1 JPY = 3.014 KZT	1 KZT = 0.3318 JPY
23 mar. 2026	1 JPY = 3.0303 KZT	1 KZT = 0.33 JPY
24 mar. 2026	1 JPY = 3.0411 KZT	1 KZT = 0.3288 JPY
25 mar. 2026	1 JPY = 3.037 KZT	1 KZT = 0.3293 JPY
26 mar. 2026	1 JPY = 3.0152 KZT	1 KZT = 0.3317 JPY
27 mar. 2026	1 JPY = 3.0252 KZT	1 KZT = 0.3306 JPY
28 mar. 2026	1 JPY = 3.0162 KZT	1 KZT = 0.3315 JPY
29 mar. 2026	1 JPY = 3.0063 KZT	1 KZT = 0.3326 JPY
30 mar. 2026	1 JPY = 3.0155 KZT	1 KZT = 0.3316 JPY
31 mar. 2026	1 JPY = 2.9861 KZT	1 KZT = 0.3349 JPY

Apr 2026

Data	JPY-KZT	KZT-JPY
01 apr. 2026	1 JPY = 3.0013 KZT	1 KZT = 0.3332 JPY
02 apr. 2026	1 JPY = 2.9669 KZT	1 KZT = 0.3371 JPY
03 apr. 2026	1 JPY = 2.963 KZT	1 KZT = 0.3375 JPY
04 apr. 2026	1 JPY = 2.9614 KZT	1 KZT = 0.3377 JPY
05 apr. 2026	1 JPY = 2.9614 KZT	1 KZT = 0.3377 JPY
06 apr. 2026	1 JPY = 2.9632 KZT	1 KZT = 0.3375 JPY
07 apr. 2026	1 JPY = 2.9084 KZT	1 KZT = 0.3438 JPY
08 apr. 2026	1 JPY = 3.0188 KZT	1 KZT = 0.3313 JPY
09 apr. 2026	1 JPY = 2.9978 KZT	1 KZT = 0.3336 JPY
10 apr. 2026	1 JPY = 2.9677 KZT	1 KZT = 0.337 JPY
11 apr. 2026	1 JPY = 2.9625 KZT	1 KZT = 0.3376 JPY
12 apr. 2026	1 JPY = 2.9646 KZT	1 KZT = 0.3373 JPY
13 apr. 2026	1 JPY = 2.9734 KZT	1 KZT = 0.3363 JPY
14 apr. 2026	1 JPY = 2.9913 KZT	1 KZT = 0.3343 JPY
15 apr. 2026	1 JPY = 2.9841 KZT	1 KZT = 0.3351 JPY
16 apr. 2026	1 JPY = 2.9658 KZT	1 KZT = 0.3372 JPY
17 apr. 2026	1 JPY = 2.9446 KZT	1 KZT = 0.3396 JPY
18 apr. 2026	1 JPY = 2.9609 KZT	1 KZT = 0.3377 JPY
19 apr. 2026	1 JPY = 2.9607 KZT	1 KZT = 0.3378 JPY
20 apr. 2026	1 JPY = 2.9352 KZT	1 KZT = 0.3407 JPY
21 apr. 2026	1 JPY = 2.9194 KZT	1 KZT = 0.3425 JPY
22 apr. 2026	1 JPY = 2.9116 KZT	1 KZT = 0.3435 JPY
23 apr. 2026	1 JPY = 2.9128 KZT	1 KZT = 0.3433 JPY
24 apr. 2026	1 JPY = 2.9137 KZT	1 KZT = 0.3432 JPY
25 apr. 2026	1 JPY = 2.91 KZT	1 KZT = 0.3436 JPY
26 apr. 2026	1 JPY = 2.9099 KZT	1 KZT = 0.3437 JPY
27 apr. 2026	1 JPY = 2.8788 KZT	1 KZT = 0.3474 JPY
28 apr. 2026	1 JPY = 2.8682 KZT	1 KZT = 0.3486 JPY
29 apr. 2026	1 JPY = 2.8985 KZT	1 KZT = 0.345 JPY
30 apr. 2026	1 JPY = 2.9678 KZT	1 KZT = 0.3369 JPY

May 2026

Data	JPY-KZT	KZT-JPY
01 mai 2026	1 JPY = 2.9604 KZT	1 KZT = 0.3378 JPY
02 mai 2026	1 JPY = 2.9495 KZT	1 KZT = 0.339 JPY
03 mai 2026	1 JPY = 2.9495 KZT	1 KZT = 0.339 JPY
04 mai 2026	1 JPY = 2.9524 KZT	1 KZT = 0.3387 JPY
05 mai 2026	1 JPY = 2.9479 KZT	1 KZT = 0.3392 JPY
06 mai 2026	1 JPY = 2.9708 KZT	1 KZT = 0.3366 JPY
07 mai 2026	1 JPY = 2.9628 KZT	1 KZT = 0.3375 JPY
08 mai 2026	1 JPY = 2.9481 KZT	1 KZT = 0.3392 JPY
09 mai 2026	1 JPY = 2.942 KZT	1 KZT = 0.3399 JPY
10 mai 2026	1 JPY = 2.9428 KZT	1 KZT = 0.3398 JPY
11 mai 2026	1 JPY = 2.948 KZT	1 KZT = 0.3392 JPY
12 mai 2026	1 JPY = 2.9476 KZT	1 KZT = 0.3393 JPY

Info schimb valutar JPY-KZT si KZT-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri