currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-KZT si KZT-JPY

Schimb Valutar 2025 - JPY-KZT si KZT-JPY

Schimb valutar JPY-KZT si KZT-JPY

Verificati aici ratele de schimb pentru JPY-KZT si KZT-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 3,3507 KZT
1 KZT = 0,2984 JPY
JPY in KZTKZT in JPY
3,4992 Data: 4.7 3,4721 Data: 4.6 3,4721 Data: 4.5 3,4847 Data: 4.4 3,4381 Data: 4.3 3,3717 Data: 4.2 3,3742 Data: 4.1 3,3738 Data: 3.31 3,3623 Data: 3.30 3,3640 Data: 3.29 3,3445 Data: 3.28 3,3139 Data: 3.27 3,3302 Data: 3.26 3,3542 Data: 3.25 3,3564 Data: 3.24 3,3676 Data: 3.23 3,3607 Data: 3.22 3,3855 Data: 3.21 3,3950 Data: 3.20 3,3280 Data: 3.19 3,3265 Data: 3.18 3,3510 Data: 3.17 3,3721 Data: 3.16 3,3637 Data: 3.15 3,3467 Data: 3.14 3,3679 Data: 3.13 3,3052 Data: 3.12 3,3288 Data: 3.11 3,3415 Data: 3.10 3,3189 Data: 3.9 3,3280 Data: 3.8 3,3223 Data: 3.7 3,3681 Data: 3.6 3,3203 Data: 3.5 3,3713 Data: 3.4 3,2959 Data: 3.3 3,3066 Data: 3.2 3,3083 Data: 3.1 3,3198 Data: 2.28 3,3339 Data: 2.27 3,3459 Data: 2.26 3,3310 Data: 2.25 3,3373 Data: 2.24 3,3897 Data: 2.23 3,3897 Data: 2.22 3,3646 Data: 2.21 3,3288 Data: 2.20 3,3041 Data: 2.19 3,2963 Data: 2.18 3,2844 Data: 2.17 3,2549 Data: 2.16 3,2549 Data: 2.15 3,2551 Data: 2.14 3,2712 Data: 2.13 3,2841 Data: 2.12 3,3219 Data: 2.11 3,3442 Data: 2.10 3,3832 Data: 2.9 3,3832 Data: 2.8 3,3536 Data: 2.7 3,3733 Data: 2.6 3,3810 Data: 2.5 3,3466 Data: 2.4 3,3816 Data: 2.3 3,3430 Data: 2.2 3,3374 Data: 2.1 3,3459 Data: 1.31 3,3623 Data: 1.30 3,3315 Data: 1.29 3,3290 Data: 1.28 3,3513 Data: 1.27 3,3139 Data: 1.26 3,3140 Data: 1.25 3,3139 Data: 1.24 3,3333 Data: 1.23 3,3415 Data: 1.22 3,3635 Data: 1.21 3,4036 Data: 1.20 3,3943 Data: 1.19 3,3939 Data: 1.18 3,4099 Data: 1.17 3,3995 Data: 1.16 3,3800 Data: 1.15 3,3624 Data: 1.14 3,3805 Data: 1.13 3,3602 Data: 1.12 3,3612 Data: 1.11 3,3406 Data: 1.10 3,3324 Data: 1.9 3,3266 Data: 1.8 3,3527 Data: 1.7 3,3779 Data: 1.6 3,3308 Data: 1.5 3,3329 Data: 1.4 3,3410 Data: 1.3 3,3420 Data: 1.2 3,3336 Data: 1.1 3,4992 Data: 4.7 3,4721 Data: 4.6 3,4721 Data: 4.5 3,4847 Data: 4.4 3,4381 Data: 4.3 3,3717 Data: 4.2 3,3742 Data: 4.1 3,3738 Data: 3.31 3,3623 Data: 3.30 3,3640 Data: 3.29 3,3445 Data: 3.28 3,3139 Data: 3.27 3,3302 Data: 3.26 3,3542 Data: 3.25 3,3564 Data: 3.24 3,3676 Data: 3.23 3,3607 Data: 3.22 3,3855 Data: 3.21 3,3950 Data: 3.20 3,3280 Data: 3.19 3,3265 Data: 3.18 3,3510 Data: 3.17 3,3721 Data: 3.16 3,3637 Data: 3.15 3,3467 Data: 3.14 3,3679 Data: 3.13 3,3052 Data: 3.12 3,3288 Data: 3.11 3,3415 Data: 3.10 3,3189 Data: 3.9 3,3280 Data: 3.8 3,3223 Data: 3.7 3,3681 Data: 3.6 3,3203 Data: 3.5 3,3713 Data: 3.4 3,2959 Data: 3.3 3,3066 Data: 3.2 3,3083 Data: 3.1 3,3198 Data: 2.28 3,3339 Data: 2.27 3,3459 Data: 2.26 3,3310 Data: 2.25 3,3373 Data: 2.24 3,3897 Data: 2.23 3,3897 Data: 2.22 3,3646 Data: 2.21 3,3288 Data: 2.20 3,3041 Data: 2.19 3,2963 Data: 2.18 3,2844 Data: 2.17 3,2549 Data: 2.16 3,2549 Data: 2.15 3,2551 Data: 2.14 3,2712 Data: 2.13 3,2841 Data: 2.12 3,3219 Data: 2.11 3,3442 Data: 2.10 3,3832 Data: 2.9 3,3832 Data: 2.8 3,3536 Data: 2.7 3,3733 Data: 2.6 3,3810 Data: 2.5 3,3466 Data: 2.4 3,3816 Data: 2.3 3,3430 Data: 2.2 3,3374 Data: 2.1 3,3459 Data: 1.31 3,3623 Data: 1.30 3,3315 Data: 1.29 3,3290 Data: 1.28 3,3513 Data: 1.27 3,3139 Data: 1.26 3,3140 Data: 1.25 3,3139 Data: 1.24 3,3333 Data: 1.23 3,3415 Data: 1.22 3,3635 Data: 1.21 3,4036 Data: 1.20 3,3943 Data: 1.19 3,3939 Data: 1.18 3,4099 Data: 1.17 3,3995 Data: 1.16 3,3800 Data: 1.15 3,3624 Data: 1.14 3,3805 Data: 1.13 3,3602 Data: 1.12 3,3612 Data: 1.11 3,3406 Data: 1.10 3,3324 Data: 1.9 3,3266 Data: 1.8 3,3527 Data: 1.7 3,3779 Data: 1.6 3,3308 Data: 1.5 3,3329 Data: 1.4 3,3410 Data: 1.3 3,3420 Data: 1.2 3,3336 Data: 1.1

Jan 2025

DataJPY-KZTKZT-JPY
01 ian. 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 ian. 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 ian. 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 ian. 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 ian. 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 ian. 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 ian. 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 ian. 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 ian. 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 ian. 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 ian. 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 ian. 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 ian. 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 ian. 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 ian. 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 ian. 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 ian. 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 ian. 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 ian. 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 ian. 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 ian. 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 ian. 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 ian. 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 ian. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 ian. 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 ian. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 ian. 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 ian. 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 ian. 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 ian. 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 ian. 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DataJPY-KZTKZT-JPY
01 feb. 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb. 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb. 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb. 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb. 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb. 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb. 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb. 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb. 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb. 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb. 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb. 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb. 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb. 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb. 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb. 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb. 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb. 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb. 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb. 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb. 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb. 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb. 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb. 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb. 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb. 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb. 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb. 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DataJPY-KZTKZT-JPY
01 mar. 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar. 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar. 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar. 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar. 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar. 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar. 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar. 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar. 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar. 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar. 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar. 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar. 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar. 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar. 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar. 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar. 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar. 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar. 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar. 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar. 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar. 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar. 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar. 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar. 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar. 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar. 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar. 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar. 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar. 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DataJPY-KZTKZT-JPY
01 apr. 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 apr. 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 apr. 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 apr. 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 apr. 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 apr. 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 apr. 2025 1 JPY = 3.4992 KZT 1 KZT = 0.2858 JPY

Info schimb valutar JPY-KZT si KZT-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats