currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-KYD si KYD-JPY

Schimb Valutar 2025 - JPY-KYD si KYD-JPY

Schimb valutar JPY-KYD si KYD-JPY

Verificati aici ratele de schimb pentru JPY-KYD si KYD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,0055 KYD
1 KYD = 183,0609 JPY

Jan 2025

DataJPY-KYDKYD-JPY
01 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.8919 JPY
02 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4532 JPY
03 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.505 JPY
04 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.9629 JPY
05 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.0855 JPY
06 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.8069 JPY
07 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2086 JPY
08 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.9958 JPY
09 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.3322 JPY
10 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.5718 JPY
11 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4102 JPY
12 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4664 JPY
13 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4566 JPY
14 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2445 JPY
15 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.2934 JPY
16 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.1231 JPY
17 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 186.6841 JPY
18 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5666 JPY
19 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5402 JPY
20 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.0312 JPY
21 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 186.9338 JPY
22 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 188.1655 JPY
23 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.4315 JPY
24 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5338 JPY
25 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5278 JPY
26 ian. 2025 1 JPY = 0.0053 KYD 1 KYD = 187.532 JPY
27 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0084 JPY
28 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 186.254 JPY
29 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3453 JPY
30 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.1346 JPY
31 ian. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.8338 JPY

Feb 2025

DataJPY-KYDKYD-JPY
01 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3062 JPY
02 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.9995 JPY
03 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.4502 JPY
04 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3267 JPY
05 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 183.4718 JPY
06 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7721 JPY
07 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.4663 JPY
08 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
09 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
10 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3013 JPY
11 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.8089 JPY
12 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 184.2901 JPY
13 feb. 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0186 JPY
14 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 183.2917 JPY
15 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
16 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
17 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.722 JPY
18 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.9336 JPY
19 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3365 JPY
20 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.3743 JPY
21 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.3449 JPY
22 feb. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
23 feb. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
24 feb. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.8059 JPY
25 feb. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7056 JPY
26 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0243 JPY
27 feb. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7024 JPY
28 feb. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.2982 JPY

Mar 2025

DataJPY-KYDKYD-JPY
01 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8392 JPY
02 mar. 2025 1 JPY = 0.0054 KYD 1 KYD = 183.6933 JPY
03 mar. 2025 1 JPY = 0.0054 KYD 1 KYD = 184.3382 JPY
04 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 177.7141 JPY
05 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3968 JPY
06 mar. 2025 1 JPY = 0.0057 KYD 1 KYD = 176.9768 JPY
07 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2597 JPY
08 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.0353 JPY
09 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 177.4461 JPY
10 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2412 JPY
11 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.6198 JPY
12 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.453 JPY
13 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 177.5725 JPY
14 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8361 JPY
15 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7882 JPY
16 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.2574 JPY
17 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.5499 JPY
18 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2665 JPY
19 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 180.0303 JPY
20 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8197 JPY
21 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7537 JPY
22 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.6418 JPY
23 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.0823 JPY
24 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.6904 JPY
25 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.4804 JPY
26 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2994 JPY
27 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0307 JPY
28 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8139 JPY
29 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 180.1794 JPY
30 mar. 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7317 JPY
31 mar. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2093 JPY

Apr 2025

DataJPY-KYDKYD-JPY
01 apr. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3919 JPY
02 apr. 2025 1 JPY = 0.0056 KYD 1 KYD = 179.1092 JPY
03 apr. 2025 1 JPY = 0.0057 KYD 1 KYD = 175.8754 JPY
04 apr. 2025 1 JPY = 0.0057 KYD 1 KYD = 174.6014 JPY
05 apr. 2025 1 JPY = 0.0056 KYD 1 KYD = 177.0057 JPY

Info schimb valutar JPY-KYD si KYD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats