> Schimb Valutar 2025 - JPY-KWD si KWD-JPY

Schimb Valutar 2025 - JPY-KWD si KWD-JPY

Schimb valutar JPY-KWD si KWD-JPY

Verificati aici ratele de schimb pentru JPY-KWD si KWD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0021 KWD

1 KWD = 483,5759 JPY

1An 2Ani 3Ani

JPY in KWDKWD in JPY

Jan 2025

Data	JPY-KWD	KWD-JPY
01 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 510.7415 JPY
02 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 509.2127 JPY
03 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 509.3134 JPY
04 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 509.5725 JPY
05 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 509.9031 JPY
06 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 508.1194 JPY
07 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 511.8547 JPY
08 ian. 2025	1 JPY = 0.0019 KWD	1 KWD = 514.0459 JPY
09 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 511.6882 JPY
10 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 512.2838 JPY
11 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 511.1921 JPY
12 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 511.3445 JPY
13 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 510.946 JPY
14 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 511.5401 JPY
15 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 508.4649 JPY
16 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 505.7629 JPY
17 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 504.4438 JPY
18 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 506.5525 JPY
19 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 506.4812 JPY
20 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 505.9315 JPY
21 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 505.1839 JPY
22 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 506.0666 JPY
23 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 507.0423 JPY
24 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 507.4395 JPY
25 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 506.362 JPY
26 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 506.3733 JPY
27 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 500.5388 JPY
28 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 503.8584 JPY
29 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 503.8438 JPY
30 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 499.9823 JPY
31 ian. 2025	1 JPY = 0.002 KWD	1 KWD = 501.9007 JPY

Feb 2025

Data	JPY-KWD	KWD-JPY
01 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 503.1279 JPY
02 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 503.1359 JPY
03 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 500.4187 JPY
04 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 502.9349 JPY
05 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 495.8477 JPY
06 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 493.7413 JPY
07 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 493.1812 JPY
08 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 490.684 JPY
09 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 490.684 JPY
10 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 492.3699 JPY
11 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 493.1002 JPY
12 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 497.3682 JPY
13 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 497.9817 JPY
14 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 495.4803 JPY
15 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 493.9709 JPY
16 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 493.9709 JPY
17 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 490.9651 JPY
18 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 491.4386 JPY
19 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 491.7479 JPY
20 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 485.7388 JPY
21 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 487.206 JPY
22 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.5081 JPY
23 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.5081 JPY
24 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 485.5971 JPY
25 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 485.1135 JPY
26 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.9547 JPY
27 feb. 2025	1 JPY = 0.0021 KWD	1 KWD = 485.2631 JPY
28 feb. 2025	1 JPY = 0.002 KWD	1 KWD = 488.4033 JPY

Mar 2025

Data	JPY-KWD	KWD-JPY
01 mar. 2025	1 JPY = 0.002 KWD	1 KWD = 487.9073 JPY
02 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 486.6864 JPY
03 mar. 2025	1 JPY = 0.002 KWD	1 KWD = 488.9454 JPY
04 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 480.0612 JPY
05 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.9765 JPY
06 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 478.6378 JPY
07 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 479.6229 JPY
08 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 480.708 JPY
09 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 480.5251 JPY
10 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 476.2761 JPY
11 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 478.6268 JPY
12 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.0472 JPY
13 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 480.2849 JPY
14 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 482.5681 JPY
15 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 482.5028 JPY
16 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 481.3252 JPY
17 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.2719 JPY
18 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 486.865 JPY
19 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 486.0899 JPY
20 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 482.2 JPY
21 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 482.3865 JPY
22 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.6813 JPY
23 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.5338 JPY
24 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.7731 JPY
25 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 486.5499 JPY
26 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 487.6368 JPY
27 mar. 2025	1 JPY = 0.002 KWD	1 KWD = 489.0265 JPY
28 mar. 2025	1 JPY = 0.002 KWD	1 KWD = 488.7046 JPY
29 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 486.038 JPY
30 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.3781 JPY
31 mar. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.5344 JPY

Apr 2025

Data	JPY-KWD	KWD-JPY
01 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 483.9556 JPY
02 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 484.0254 JPY
03 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 474.3563 JPY
04 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 472.0362 JPY
05 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 477.3865 JPY
06 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 477.3865 JPY
07 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 475.7003 JPY
08 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 477.0795 JPY
09 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 470.8995 JPY
10 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 472.7787 JPY
11 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 464.5391 JPY
12 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 468.3474 JPY
13 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 467.4047 JPY
14 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 466.0026 JPY
15 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 466.4644 JPY
16 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 464.9387 JPY
17 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 465.08 JPY
18 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 464.3537 JPY
19 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 463.6562 JPY
20 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 464.3524 JPY
21 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 464.3523 JPY
22 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 458.7721 JPY
23 apr. 2025	1 JPY = 0.0022 KWD	1 KWD = 462.5426 JPY
24 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 465.1781 JPY
25 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 467.3077 JPY
26 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 468.3775 JPY
27 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 468.3715 JPY
28 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 467.1893 JPY
29 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 465.8479 JPY
30 apr. 2025	1 JPY = 0.0021 KWD	1 KWD = 466.639 JPY

May 2025

Data	JPY-KWD	KWD-JPY
01 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 470.9248 JPY
02 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 471.0144 JPY
03 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 472.6561 JPY
04 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 472.8061 JPY
05 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 469.2799 JPY
06 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 466.0849 JPY
07 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 467.4852 JPY
08 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 472.0424 JPY
09 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.4136 JPY
10 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.9988 JPY
11 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.9988 JPY
12 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 481.5567 JPY
13 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 481.3636 JPY
14 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 475.1397 JPY
15 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 474.8092 JPY
16 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.6532 JPY
17 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.8351 JPY
18 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 473.8108 JPY
19 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 471.7181 JPY
20 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 470.8466 JPY
21 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 468.7351 JPY
22 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 467.8439 JPY
23 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 466.2465 JPY
24 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 465.14 JPY
25 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 465.1226 JPY
26 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 466.3925 JPY
27 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 469.902 JPY
28 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 469.9936 JPY
29 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 471.7614 JPY
30 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 468.7736 JPY
31 mai 2025	1 JPY = 0.0021 KWD	1 KWD = 469.4552 JPY

Jun 2025

Data	JPY-KWD	KWD-JPY
01 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 469.3998 JPY
02 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 465.5221 JPY
03 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 466.8406 JPY
04 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 470.4452 JPY
05 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 467.8252 JPY
06 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 470.1078 JPY
07 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 473.2995 JPY
08 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 473.4157 JPY
09 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 471.54 JPY
10 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 471.9241 JPY
11 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 474.4911 JPY
12 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 469.9573 JPY
13 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 471.2484 JPY
14 iun. 2025	1 JPY = 0.0021 KWD	1 KWD = 470.5954 JPY

Info schimb valutar JPY-KWD si KWD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri