> Schimb Valutar 2026 - JPY-KRW si KRW-JPY

Schimb Valutar 2026 - JPY-KRW si KRW-JPY

Schimb valutar JPY-KRW si KRW-JPY

Verificati aici ratele de schimb pentru JPY-KRW si KRW-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 9,3384 KRW

1 KRW = 0,1071 JPY

1An 2Ani 3Ani

JPY in KRWKRW in JPY

Jan 2026

Data	JPY-KRW	KRW-JPY
01 ian. 2026	1 JPY = 9.2088 KRW	1 KRW = 0.1086 JPY
02 ian. 2026	1 JPY = 9.2133 KRW	1 KRW = 0.1085 JPY
03 ian. 2026	1 JPY = 9.1998 KRW	1 KRW = 0.1087 JPY
04 ian. 2026	1 JPY = 9.2004 KRW	1 KRW = 0.1087 JPY
05 ian. 2026	1 JPY = 9.2499 KRW	1 KRW = 0.1081 JPY
06 ian. 2026	1 JPY = 9.2598 KRW	1 KRW = 0.108 JPY
07 ian. 2026	1 JPY = 9.2479 KRW	1 KRW = 0.1081 JPY
08 ian. 2026	1 JPY = 9.26 KRW	1 KRW = 0.108 JPY
09 ian. 2026	1 JPY = 9.2578 KRW	1 KRW = 0.108 JPY
10 ian. 2026	1 JPY = 9.2304 KRW	1 KRW = 0.1083 JPY
11 ian. 2026	1 JPY = 9.2298 KRW	1 KRW = 0.1083 JPY
12 ian. 2026	1 JPY = 9.2846 KRW	1 KRW = 0.1077 JPY
13 ian. 2026	1 JPY = 9.276 KRW	1 KRW = 0.1078 JPY
14 ian. 2026	1 JPY = 9.301 KRW	1 KRW = 0.1075 JPY
15 ian. 2026	1 JPY = 9.2551 KRW	1 KRW = 0.108 JPY
16 ian. 2026	1 JPY = 9.3124 KRW	1 KRW = 0.1074 JPY
17 ian. 2026	1 JPY = 9.315 KRW	1 KRW = 0.1074 JPY
18 ian. 2026	1 JPY = 9.3149 KRW	1 KRW = 0.1074 JPY
19 ian. 2026	1 JPY = 9.3233 KRW	1 KRW = 0.1073 JPY
20 ian. 2026	1 JPY = 9.3548 KRW	1 KRW = 0.1069 JPY
21 ian. 2026	1 JPY = 9.2836 KRW	1 KRW = 0.1077 JPY
22 ian. 2026	1 JPY = 9.2555 KRW	1 KRW = 0.108 JPY
23 ian. 2026	1 JPY = 9.2796 KRW	1 KRW = 0.1078 JPY
24 ian. 2026	1 JPY = 9.2885 KRW	1 KRW = 0.1077 JPY
25 ian. 2026	1 JPY = 9.2882 KRW	1 KRW = 0.1077 JPY
26 ian. 2026	1 JPY = 9.3834 KRW	1 KRW = 0.1066 JPY
27 ian. 2026	1 JPY = 9.3875 KRW	1 KRW = 0.1065 JPY
28 ian. 2026	1 JPY = 9.3736 KRW	1 KRW = 0.1067 JPY
29 ian. 2026	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
30 ian. 2026	1 JPY = 9.367 KRW	1 KRW = 0.1068 JPY
31 ian. 2026	1 JPY = 9.3754 KRW	1 KRW = 0.1067 JPY

Feb 2026

Data	JPY-KRW	KRW-JPY
01 feb. 2026	1 JPY = 9.3742 KRW	1 KRW = 0.1067 JPY
02 feb. 2026	1 JPY = 9.3665 KRW	1 KRW = 0.1068 JPY
03 feb. 2026	1 JPY = 9.2964 KRW	1 KRW = 0.1076 JPY
04 feb. 2026	1 JPY = 9.2935 KRW	1 KRW = 0.1076 JPY
05 feb. 2026	1 JPY = 9.3373 KRW	1 KRW = 0.1071 JPY
06 feb. 2026	1 JPY = 9.3381 KRW	1 KRW = 0.1071 JPY
07 feb. 2026	1 JPY = 9.3117 KRW	1 KRW = 0.1074 JPY
08 feb. 2026	1 JPY = 9.3117 KRW	1 KRW = 0.1074 JPY
09 feb. 2026	1 JPY = 9.3565 KRW	1 KRW = 0.1069 JPY
10 feb. 2026	1 JPY = 9.4242 KRW	1 KRW = 0.1061 JPY
11 feb. 2026	1 JPY = 9.454 KRW	1 KRW = 0.1058 JPY
12 feb. 2026	1 JPY = 9.3679 KRW	1 KRW = 0.1067 JPY
13 feb. 2026	1 JPY = 9.4376 KRW	1 KRW = 0.106 JPY
14 feb. 2026	1 JPY = 9.4362 KRW	1 KRW = 0.106 JPY
15 feb. 2026	1 JPY = 9.4362 KRW	1 KRW = 0.106 JPY
16 feb. 2026	1 JPY = 9.3999 KRW	1 KRW = 0.1064 JPY
17 feb. 2026	1 JPY = 9.4291 KRW	1 KRW = 0.1061 JPY
18 feb. 2026	1 JPY = 9.414 KRW	1 KRW = 0.1062 JPY
19 feb. 2026	1 JPY = 9.3703 KRW	1 KRW = 0.1067 JPY
20 feb. 2026	1 JPY = 9.33 KRW	1 KRW = 0.1072 JPY
21 feb. 2026	1 JPY = 9.3288 KRW	1 KRW = 0.1072 JPY
22 feb. 2026	1 JPY = 9.3227 KRW	1 KRW = 0.1073 JPY
23 feb. 2026	1 JPY = 9.3204 KRW	1 KRW = 0.1073 JPY
24 feb. 2026	1 JPY = 9.2569 KRW	1 KRW = 0.108 JPY
25 feb. 2026	1 JPY = 9.1211 KRW	1 KRW = 0.1096 JPY
26 feb. 2026	1 JPY = 9.1338 KRW	1 KRW = 0.1095 JPY
27 feb. 2026	1 JPY = 9.2485 KRW	1 KRW = 0.1081 JPY
28 feb. 2026	1 JPY = 9.2269 KRW	1 KRW = 0.1084 JPY

Mar 2026

Data	JPY-KRW	KRW-JPY
01 mar. 2026	1 JPY = 9.2281 KRW	1 KRW = 0.1084 JPY
02 mar. 2026	1 JPY = 9.3175 KRW	1 KRW = 0.1073 JPY
03 mar. 2026	1 JPY = 9.3742 KRW	1 KRW = 0.1067 JPY
04 mar. 2026	1 JPY = 9.3263 KRW	1 KRW = 0.1072 JPY
05 mar. 2026	1 JPY = 9.3733 KRW	1 KRW = 0.1067 JPY
06 mar. 2026	1 JPY = 9.4134 KRW	1 KRW = 0.1062 JPY
07 mar. 2026	1 JPY = 9.3927 KRW	1 KRW = 0.1065 JPY
08 mar. 2026	1 JPY = 9.4134 KRW	1 KRW = 0.1062 JPY
09 mar. 2026	1 JPY = 9.3662 KRW	1 KRW = 0.1068 JPY
10 mar. 2026	1 JPY = 9.3232 KRW	1 KRW = 0.1073 JPY
11 mar. 2026	1 JPY = 9.3127 KRW	1 KRW = 0.1074 JPY
12 mar. 2026	1 JPY = 9.3227 KRW	1 KRW = 0.1073 JPY
13 mar. 2026	1 JPY = 9.3733 KRW	1 KRW = 0.1067 JPY
14 mar. 2026	1 JPY = 9.3992 KRW	1 KRW = 0.1064 JPY
15 mar. 2026	1 JPY = 9.4072 KRW	1 KRW = 0.1063 JPY
16 mar. 2026	1 JPY = 9.3689 KRW	1 KRW = 0.1067 JPY
17 mar. 2026	1 JPY = 9.37 KRW	1 KRW = 0.1067 JPY
18 mar. 2026	1 JPY = 9.3987 KRW	1 KRW = 0.1064 JPY
19 mar. 2026	1 JPY = 9.4599 KRW	1 KRW = 0.1057 JPY
20 mar. 2026	1 JPY = 9.4438 KRW	1 KRW = 0.1059 JPY
21 mar. 2026	1 JPY = 9.4531 KRW	1 KRW = 0.1058 JPY
22 mar. 2026	1 JPY = 9.4531 KRW	1 KRW = 0.1058 JPY
23 mar. 2026	1 JPY = 9.3911 KRW	1 KRW = 0.1065 JPY
24 mar. 2026	1 JPY = 9.4396 KRW	1 KRW = 0.1059 JPY
25 mar. 2026	1 JPY = 9.4213 KRW	1 KRW = 0.1061 JPY
26 mar. 2026	1 JPY = 9.4394 KRW	1 KRW = 0.1059 JPY
27 mar. 2026	1 JPY = 9.4547 KRW	1 KRW = 0.1058 JPY
28 mar. 2026	1 JPY = 9.4074 KRW	1 KRW = 0.1063 JPY
29 mar. 2026	1 JPY = 9.4081 KRW	1 KRW = 0.1063 JPY
30 mar. 2026	1 JPY = 9.5057 KRW	1 KRW = 0.1052 JPY
31 mar. 2026	1 JPY = 9.5563 KRW	1 KRW = 0.1046 JPY

Apr 2026

Data	JPY-KRW	KRW-JPY
01 apr. 2026	1 JPY = 9.4999 KRW	1 KRW = 0.1053 JPY
02 apr. 2026	1 JPY = 9.4958 KRW	1 KRW = 0.1053 JPY
03 apr. 2026	1 JPY = 9.4637 KRW	1 KRW = 0.1057 JPY
04 apr. 2026	1 JPY = 9.4658 KRW	1 KRW = 0.1056 JPY
05 apr. 2026	1 JPY = 9.4658 KRW	1 KRW = 0.1056 JPY
06 apr. 2026	1 JPY = 9.4295 KRW	1 KRW = 0.106 JPY
07 apr. 2026	1 JPY = 9.3811 KRW	1 KRW = 0.1066 JPY
08 apr. 2026	1 JPY = 9.3268 KRW	1 KRW = 0.1072 JPY
09 apr. 2026	1 JPY = 9.3125 KRW	1 KRW = 0.1074 JPY
10 apr. 2026	1 JPY = 9.3158 KRW	1 KRW = 0.1073 JPY
11 apr. 2026	1 JPY = 9.3229 KRW	1 KRW = 0.1073 JPY
12 apr. 2026	1 JPY = 9.3272 KRW	1 KRW = 0.1072 JPY
13 apr. 2026	1 JPY = 9.3127 KRW	1 KRW = 0.1074 JPY
14 apr. 2026	1 JPY = 9.26 KRW	1 KRW = 0.108 JPY
15 apr. 2026	1 JPY = 9.291 KRW	1 KRW = 0.1076 JPY
16 apr. 2026	1 JPY = 9.2882 KRW	1 KRW = 0.1077 JPY
17 apr. 2026	1 JPY = 9.2922 KRW	1 KRW = 0.1076 JPY
18 apr. 2026	1 JPY = 9.2486 KRW	1 KRW = 0.1081 JPY
19 apr. 2026	1 JPY = 9.2473 KRW	1 KRW = 0.1081 JPY
20 apr. 2026	1 JPY = 9.2654 KRW	1 KRW = 0.1079 JPY
21 apr. 2026	1 JPY = 9.2412 KRW	1 KRW = 0.1082 JPY
22 apr. 2026	1 JPY = 9.2846 KRW	1 KRW = 0.1077 JPY
23 apr. 2026	1 JPY = 9.2738 KRW	1 KRW = 0.1078 JPY
24 apr. 2026	1 JPY = 9.279 KRW	1 KRW = 0.1078 JPY
25 apr. 2026	1 JPY = 9.2658 KRW	1 KRW = 0.1079 JPY
26 apr. 2026	1 JPY = 9.2652 KRW	1 KRW = 0.1079 JPY
27 apr. 2026	1 JPY = 9.2382 KRW	1 KRW = 0.1082 JPY
28 apr. 2026	1 JPY = 9.2549 KRW	1 KRW = 0.1081 JPY
29 apr. 2026	1 JPY = 9.2492 KRW	1 KRW = 0.1081 JPY
30 apr. 2026	1 JPY = 9.4395 KRW	1 KRW = 0.1059 JPY

May 2026

Data	JPY-KRW	KRW-JPY
01 mai 2026	1 JPY = 9.4152 KRW	1 KRW = 0.1062 JPY
02 mai 2026	1 JPY = 9.3671 KRW	1 KRW = 0.1068 JPY
03 mai 2026	1 JPY = 9.3671 KRW	1 KRW = 0.1068 JPY
04 mai 2026	1 JPY = 9.3738 KRW	1 KRW = 0.1067 JPY
05 mai 2026	1 JPY = 9.3441 KRW	1 KRW = 0.107 JPY
06 mai 2026	1 JPY = 9.2515 KRW	1 KRW = 0.1081 JPY
07 mai 2026	1 JPY = 9.2808 KRW	1 KRW = 0.1077 JPY
08 mai 2026	1 JPY = 9.3574 KRW	1 KRW = 0.1069 JPY
09 mai 2026	1 JPY = 9.33 KRW	1 KRW = 0.1072 JPY
10 mai 2026	1 JPY = 9.3326 KRW	1 KRW = 0.1072 JPY
11 mai 2026	1 JPY = 9.3706 KRW	1 KRW = 0.1067 JPY
12 mai 2026	1 JPY = 9.3867 KRW	1 KRW = 0.1065 JPY

Info schimb valutar JPY-KRW si KRW-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri