currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-KRW si KRW-JPY

Schimb Valutar 2026 - JPY-KRW si KRW-JPY

Schimb valutar JPY-KRW si KRW-JPY

Verificati aici ratele de schimb pentru JPY-KRW si KRW-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 9,3219 KRW
1 KRW = 0,1073 JPY

Jan 2026

DataJPY-KRWKRW-JPY
01 ian. 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 ian. 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 ian. 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 ian. 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 ian. 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 ian. 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 ian. 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 ian. 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 ian. 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 ian. 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 ian. 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 ian. 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 ian. 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 ian. 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 ian. 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 ian. 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 ian. 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 ian. 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 ian. 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 ian. 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 ian. 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 ian. 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 ian. 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 ian. 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 ian. 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 ian. 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 ian. 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 ian. 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 ian. 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 ian. 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 ian. 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

DataJPY-KRWKRW-JPY
01 feb. 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 feb. 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 feb. 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 feb. 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 feb. 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 feb. 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 feb. 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 feb. 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 feb. 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 feb. 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 feb. 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 feb. 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 feb. 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 feb. 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 feb. 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 feb. 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 feb. 2026 1 JPY = 9.4291 KRW 1 KRW = 0.1061 JPY
18 feb. 2026 1 JPY = 9.414 KRW 1 KRW = 0.1062 JPY
19 feb. 2026 1 JPY = 9.3703 KRW 1 KRW = 0.1067 JPY
20 feb. 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
21 feb. 2026 1 JPY = 9.3288 KRW 1 KRW = 0.1072 JPY
22 feb. 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
23 feb. 2026 1 JPY = 9.3204 KRW 1 KRW = 0.1073 JPY
24 feb. 2026 1 JPY = 9.2569 KRW 1 KRW = 0.108 JPY
25 feb. 2026 1 JPY = 9.1211 KRW 1 KRW = 0.1096 JPY
26 feb. 2026 1 JPY = 9.1338 KRW 1 KRW = 0.1095 JPY
27 feb. 2026 1 JPY = 9.2485 KRW 1 KRW = 0.1081 JPY
28 feb. 2026 1 JPY = 9.2269 KRW 1 KRW = 0.1084 JPY

Mar 2026

DataJPY-KRWKRW-JPY
01 mar. 2026 1 JPY = 9.2281 KRW 1 KRW = 0.1084 JPY
02 mar. 2026 1 JPY = 9.3175 KRW 1 KRW = 0.1073 JPY
03 mar. 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
04 mar. 2026 1 JPY = 9.3263 KRW 1 KRW = 0.1072 JPY
05 mar. 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
06 mar. 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
07 mar. 2026 1 JPY = 9.3927 KRW 1 KRW = 0.1065 JPY
08 mar. 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
09 mar. 2026 1 JPY = 9.3662 KRW 1 KRW = 0.1068 JPY
10 mar. 2026 1 JPY = 9.3232 KRW 1 KRW = 0.1073 JPY
11 mar. 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
12 mar. 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
13 mar. 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
14 mar. 2026 1 JPY = 9.3992 KRW 1 KRW = 0.1064 JPY
15 mar. 2026 1 JPY = 9.4072 KRW 1 KRW = 0.1063 JPY
16 mar. 2026 1 JPY = 9.3689 KRW 1 KRW = 0.1067 JPY
17 mar. 2026 1 JPY = 9.37 KRW 1 KRW = 0.1067 JPY
18 mar. 2026 1 JPY = 9.3558 KRW 1 KRW = 0.1069 JPY

Info schimb valutar JPY-KRW si KRW-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats