> Schimb Valutar 2025 - JPY-KRW si KRW-JPY

Schimb Valutar 2025 - JPY-KRW si KRW-JPY

Schimb valutar JPY-KRW si KRW-JPY

Verificati aici ratele de schimb pentru JPY-KRW si KRW-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 9,6202 KRW

1 KRW = 0,1039 JPY

1An 2Ani 3Ani

JPY in KRWKRW in JPY

Jan 2025

Data	JPY-KRW	KRW-JPY
01 ian. 2025	1 JPY = 9.3454 KRW	1 KRW = 0.107 JPY
02 ian. 2025	1 JPY = 9.3492 KRW	1 KRW = 0.107 JPY
03 ian. 2025	1 JPY = 9.3611 KRW	1 KRW = 0.1068 JPY
04 ian. 2025	1 JPY = 9.3309 KRW	1 KRW = 0.1072 JPY
05 ian. 2025	1 JPY = 9.3249 KRW	1 KRW = 0.1072 JPY
06 ian. 2025	1 JPY = 9.2948 KRW	1 KRW = 0.1076 JPY
07 ian. 2025	1 JPY = 9.1999 KRW	1 KRW = 0.1087 JPY
08 ian. 2025	1 JPY = 9.2191 KRW	1 KRW = 0.1085 JPY
09 ian. 2025	1 JPY = 9.2572 KRW	1 KRW = 0.108 JPY
10 ian. 2025	1 JPY = 9.2864 KRW	1 KRW = 0.1077 JPY
11 ian. 2025	1 JPY = 9.3474 KRW	1 KRW = 0.107 JPY
12 ian. 2025	1 JPY = 9.3446 KRW	1 KRW = 0.107 JPY
13 ian. 2025	1 JPY = 9.3459 KRW	1 KRW = 0.107 JPY
14 ian. 2025	1 JPY = 9.2521 KRW	1 KRW = 0.1081 JPY
15 ian. 2025	1 JPY = 9.2979 KRW	1 KRW = 0.1076 JPY
16 ian. 2025	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
17 ian. 2025	1 JPY = 9.3726 KRW	1 KRW = 0.1067 JPY
18 ian. 2025	1 JPY = 9.3302 KRW	1 KRW = 0.1072 JPY
19 ian. 2025	1 JPY = 9.3315 KRW	1 KRW = 0.1072 JPY
20 ian. 2025	1 JPY = 9.2964 KRW	1 KRW = 0.1076 JPY
21 ian. 2025	1 JPY = 9.2564 KRW	1 KRW = 0.108 JPY
22 ian. 2025	1 JPY = 9.1887 KRW	1 KRW = 0.1088 JPY
23 ian. 2025	1 JPY = 9.1923 KRW	1 KRW = 0.1088 JPY
24 ian. 2025	1 JPY = 9.1664 KRW	1 KRW = 0.1091 JPY
25 ian. 2025	1 JPY = 9.1646 KRW	1 KRW = 0.1091 JPY
26 ian. 2025	1 JPY = 9.1644 KRW	1 KRW = 0.1091 JPY
27 ian. 2025	1 JPY = 9.2932 KRW	1 KRW = 0.1076 JPY
28 ian. 2025	1 JPY = 9.3092 KRW	1 KRW = 0.1074 JPY
29 ian. 2025	1 JPY = 9.306 KRW	1 KRW = 0.1075 JPY
30 ian. 2025	1 JPY = 9.3488 KRW	1 KRW = 0.107 JPY
31 ian. 2025	1 JPY = 9.3677 KRW	1 KRW = 0.1067 JPY

Feb 2025

Data	JPY-KRW	KRW-JPY
01 feb. 2025	1 JPY = 9.3926 KRW	1 KRW = 0.1065 JPY
02 feb. 2025	1 JPY = 9.3925 KRW	1 KRW = 0.1065 JPY
03 feb. 2025	1 JPY = 9.4754 KRW	1 KRW = 0.1055 JPY
04 feb. 2025	1 JPY = 9.3756 KRW	1 KRW = 0.1067 JPY
05 feb. 2025	1 JPY = 9.4528 KRW	1 KRW = 0.1058 JPY
06 feb. 2025	1 JPY = 9.5188 KRW	1 KRW = 0.1051 JPY
07 feb. 2025	1 JPY = 9.5004 KRW	1 KRW = 0.1053 JPY
08 feb. 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
09 feb. 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
10 feb. 2025	1 JPY = 9.5389 KRW	1 KRW = 0.1048 JPY
11 feb. 2025	1 JPY = 9.539 KRW	1 KRW = 0.1048 JPY
12 feb. 2025	1 JPY = 9.4583 KRW	1 KRW = 0.1057 JPY
13 feb. 2025	1 JPY = 9.4358 KRW	1 KRW = 0.106 JPY
14 feb. 2025	1 JPY = 9.4278 KRW	1 KRW = 0.1061 JPY
15 feb. 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
16 feb. 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
17 feb. 2025	1 JPY = 9.5295 KRW	1 KRW = 0.1049 JPY
18 feb. 2025	1 JPY = 9.5013 KRW	1 KRW = 0.1052 JPY
19 feb. 2025	1 JPY = 9.4957 KRW	1 KRW = 0.1053 JPY
20 feb. 2025	1 JPY = 9.6099 KRW	1 KRW = 0.1041 JPY
21 feb. 2025	1 JPY = 9.5321 KRW	1 KRW = 0.1049 JPY
22 feb. 2025	1 JPY = 9.609 KRW	1 KRW = 0.1041 JPY
23 feb. 2025	1 JPY = 9.6273 KRW	1 KRW = 0.1039 JPY
24 feb. 2025	1 JPY = 9.5339 KRW	1 KRW = 0.1049 JPY
25 feb. 2025	1 JPY = 9.5839 KRW	1 KRW = 0.1043 JPY
26 feb. 2025	1 JPY = 9.5882 KRW	1 KRW = 0.1043 JPY
27 feb. 2025	1 JPY = 9.6346 KRW	1 KRW = 0.1038 JPY
28 feb. 2025	1 JPY = 9.6044 KRW	1 KRW = 0.1041 JPY

Mar 2025

Data	JPY-KRW	KRW-JPY
01 mar. 2025	1 JPY = 9.7052 KRW	1 KRW = 0.103 JPY
02 mar. 2025	1 JPY = 9.7048 KRW	1 KRW = 0.103 JPY
03 mar. 2025	1 JPY = 9.671 KRW	1 KRW = 0.1034 JPY
04 mar. 2025	1 JPY = 9.8158 KRW	1 KRW = 0.1019 JPY
05 mar. 2025	1 JPY = 9.7187 KRW	1 KRW = 0.1029 JPY
06 mar. 2025	1 JPY = 9.8203 KRW	1 KRW = 0.1018 JPY
07 mar. 2025	1 JPY = 9.7858 KRW	1 KRW = 0.1022 JPY
08 mar. 2025	1 JPY = 9.7894 KRW	1 KRW = 0.1022 JPY
09 mar. 2025	1 JPY = 9.7775 KRW	1 KRW = 0.1023 JPY
10 mar. 2025	1 JPY = 9.8616 KRW	1 KRW = 0.1014 JPY
11 mar. 2025	1 JPY = 9.8777 KRW	1 KRW = 0.1012 JPY
12 mar. 2025	1 JPY = 9.7538 KRW	1 KRW = 0.1025 JPY
13 mar. 2025	1 JPY = 9.8325 KRW	1 KRW = 0.1017 JPY
14 mar. 2025	1 JPY = 9.7907 KRW	1 KRW = 0.1021 JPY
15 mar. 2025	1 JPY = 9.7618 KRW	1 KRW = 0.1024 JPY
16 mar. 2025	1 JPY = 9.7639 KRW	1 KRW = 0.1024 JPY
17 mar. 2025	1 JPY = 9.7337 KRW	1 KRW = 0.1027 JPY
18 mar. 2025	1 JPY = 9.6387 KRW	1 KRW = 0.1037 JPY
19 mar. 2025	1 JPY = 9.6955 KRW	1 KRW = 0.1031 JPY
20 mar. 2025	1 JPY = 9.8402 KRW	1 KRW = 0.1016 JPY
21 mar. 2025	1 JPY = 9.8772 KRW	1 KRW = 0.1012 JPY
22 mar. 2025	1 JPY = 9.8015 KRW	1 KRW = 0.102 JPY
23 mar. 2025	1 JPY = 9.8046 KRW	1 KRW = 0.102 JPY
24 mar. 2025	1 JPY = 9.7727 KRW	1 KRW = 0.1023 JPY
25 mar. 2025	1 JPY = 9.774 KRW	1 KRW = 0.1023 JPY
26 mar. 2025	1 JPY = 9.7447 KRW	1 KRW = 0.1026 JPY
27 mar. 2025	1 JPY = 9.7199 KRW	1 KRW = 0.1029 JPY
28 mar. 2025	1 JPY = 9.7423 KRW	1 KRW = 0.1026 JPY
29 mar. 2025	1 JPY = 9.8059 KRW	1 KRW = 0.102 JPY
30 mar. 2025	1 JPY = 9.8129 KRW	1 KRW = 0.1019 JPY
31 mar. 2025	1 JPY = 9.8741 KRW	1 KRW = 0.1013 JPY

Apr 2025

Data	JPY-KRW	KRW-JPY
01 apr. 2025	1 JPY = 9.8801 KRW	1 KRW = 0.1012 JPY
02 apr. 2025	1 JPY = 9.7996 KRW	1 KRW = 0.102 JPY
03 apr. 2025	1 JPY = 9.9983 KRW	1 KRW = 0.1 JPY
04 apr. 2025	1 JPY = 9.993 KRW	1 KRW = 0.1001 JPY
05 apr. 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
06 apr. 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
07 apr. 2025	1 JPY = 9.9992 KRW	1 KRW = 0.1 JPY
08 apr. 2025	1 JPY = 10.0118 KRW	1 KRW = 0.0999 JPY
09 apr. 2025	1 JPY = 10.1979 KRW	1 KRW = 0.0981 JPY
10 apr. 2025	1 JPY = 10.1307 KRW	1 KRW = 0.0987 JPY
11 apr. 2025	1 JPY = 10.1719 KRW	1 KRW = 0.0983 JPY
12 apr. 2025	1 JPY = 9.9023 KRW	1 KRW = 0.101 JPY
13 apr. 2025	1 JPY = 9.9157 KRW	1 KRW = 0.1008 JPY
14 apr. 2025	1 JPY = 9.9215 KRW	1 KRW = 0.1008 JPY
15 apr. 2025	1 JPY = 9.9748 KRW	1 KRW = 0.1003 JPY
16 apr. 2025	1 JPY = 10.0072 KRW	1 KRW = 0.0999 JPY
17 apr. 2025	1 JPY = 9.9311 KRW	1 KRW = 0.1007 JPY
18 apr. 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
19 apr. 2025	1 JPY = 9.9766 KRW	1 KRW = 0.1002 JPY
20 apr. 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
21 apr. 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
22 apr. 2025	1 JPY = 10.1608 KRW	1 KRW = 0.0984 JPY
23 apr. 2025	1 JPY = 10.0418 KRW	1 KRW = 0.0996 JPY
24 apr. 2025	1 JPY = 10.0699 KRW	1 KRW = 0.0993 JPY
25 apr. 2025	1 JPY = 10.0452 KRW	1 KRW = 0.0995 JPY
26 apr. 2025	1 JPY = 10.0113 KRW	1 KRW = 0.0999 JPY
27 apr. 2025	1 JPY = 10.0114 KRW	1 KRW = 0.0999 JPY
28 apr. 2025	1 JPY = 10.0791 KRW	1 KRW = 0.0992 JPY
29 apr. 2025	1 JPY = 10.0607 KRW	1 KRW = 0.0994 JPY
30 apr. 2025	1 JPY = 9.9401 KRW	1 KRW = 0.1006 JPY

May 2025

Data	JPY-KRW	KRW-JPY
01 mai 2025	1 JPY = 9.8836 KRW	1 KRW = 0.1012 JPY
02 mai 2025	1 JPY = 9.6857 KRW	1 KRW = 0.1032 JPY
03 mai 2025	1 JPY = 9.6588 KRW	1 KRW = 0.1035 JPY
04 mai 2025	1 JPY = 9.6539 KRW	1 KRW = 0.1036 JPY
05 mai 2025	1 JPY = 9.518 KRW	1 KRW = 0.1051 JPY
06 mai 2025	1 JPY = 9.6631 KRW	1 KRW = 0.1035 JPY
07 mai 2025	1 JPY = 9.7059 KRW	1 KRW = 0.103 JPY
08 mai 2025	1 JPY = 9.6731 KRW	1 KRW = 0.1034 JPY
09 mai 2025	1 JPY = 9.6432 KRW	1 KRW = 0.1037 JPY
10 mai 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
11 mai 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
12 mai 2025	1 JPY = 9.5888 KRW	1 KRW = 0.1043 JPY
13 mai 2025	1 JPY = 9.6121 KRW	1 KRW = 0.104 JPY
14 mai 2025	1 JPY = 9.5751 KRW	1 KRW = 0.1044 JPY
15 mai 2025	1 JPY = 9.5758 KRW	1 KRW = 0.1044 JPY
16 mai 2025	1 JPY = 9.5895 KRW	1 KRW = 0.1043 JPY
17 mai 2025	1 JPY = 9.6059 KRW	1 KRW = 0.1041 JPY
18 mai 2025	1 JPY = 9.6064 KRW	1 KRW = 0.1041 JPY
19 mai 2025	1 JPY = 9.6009 KRW	1 KRW = 0.1042 JPY
20 mai 2025	1 JPY = 9.6401 KRW	1 KRW = 0.1037 JPY
21 mai 2025	1 JPY = 9.5664 KRW	1 KRW = 0.1045 JPY
22 mai 2025	1 JPY = 9.6188 KRW	1 KRW = 0.104 JPY
23 mai 2025	1 JPY = 9.5727 KRW	1 KRW = 0.1045 JPY
24 mai 2025	1 JPY = 9.5793 KRW	1 KRW = 0.1044 JPY
25 mai 2025	1 JPY = 9.5797 KRW	1 KRW = 0.1044 JPY
26 mai 2025	1 JPY = 9.581 KRW	1 KRW = 0.1044 JPY
27 mai 2025	1 JPY = 9.5355 KRW	1 KRW = 0.1049 JPY
28 mai 2025	1 JPY = 9.5172 KRW	1 KRW = 0.1051 JPY
29 mai 2025	1 JPY = 9.4906 KRW	1 KRW = 0.1054 JPY
30 mai 2025	1 JPY = 9.5871 KRW	1 KRW = 0.1043 JPY
31 mai 2025	1 JPY = 9.5999 KRW	1 KRW = 0.1042 JPY

Jun 2025

Data	JPY-KRW	KRW-JPY
01 iun. 2025	1 JPY = 9.601 KRW	1 KRW = 0.1042 JPY
02 iun. 2025	1 JPY = 9.6416 KRW	1 KRW = 0.1037 JPY
03 iun. 2025	1 JPY = 9.6213 KRW	1 KRW = 0.1039 JPY
04 iun. 2025	1 JPY = 9.4752 KRW	1 KRW = 0.1055 JPY
05 iun. 2025	1 JPY = 9.4739 KRW	1 KRW = 0.1056 JPY
06 iun. 2025	1 JPY = 9.4173 KRW	1 KRW = 0.1062 JPY
07 iun. 2025	1 JPY = 9.3909 KRW	1 KRW = 0.1065 JPY
08 iun. 2025	1 JPY = 9.3886 KRW	1 KRW = 0.1065 JPY
09 iun. 2025	1 JPY = 9.3915 KRW	1 KRW = 0.1065 JPY
10 iun. 2025	1 JPY = 9.4546 KRW	1 KRW = 0.1058 JPY
11 iun. 2025	1 JPY = 9.4554 KRW	1 KRW = 0.1058 JPY
12 iun. 2025	1 JPY = 9.4211 KRW	1 KRW = 0.1061 JPY
13 iun. 2025	1 JPY = 9.5008 KRW	1 KRW = 0.1053 JPY
14 iun. 2025	1 JPY = 9.4921 KRW	1 KRW = 0.1054 JPY

Info schimb valutar JPY-KRW si KRW-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri