> Schimb Valutar 2024 - JPY-KRW si KRW-JPY

Schimb Valutar 2024 - JPY-KRW si KRW-JPY

Schimb valutar JPY-KRW si KRW-JPY

Verificati aici ratele de schimb pentru JPY-KRW si KRW-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 9,006 KRW

1 KRW = 0,111 JPY

1An 2Ani 3Ani

JPY in KRWKRW in JPY

Jan 2024

Data	JPY-KRW	KRW-JPY
01 ian. 2024	1 JPY = 9.1791 KRW	1 KRW = 0.1089 JPY
02 ian. 2024	1 JPY = 9.2459 KRW	1 KRW = 0.1082 JPY
03 ian. 2024	1 JPY = 9.1746 KRW	1 KRW = 0.109 JPY
04 ian. 2024	1 JPY = 9.0833 KRW	1 KRW = 0.1101 JPY
05 ian. 2024	1 JPY = 9.0799 KRW	1 KRW = 0.1101 JPY
06 ian. 2024	1 JPY = 9.0901 KRW	1 KRW = 0.11 JPY
07 ian. 2024	1 JPY = 9.0901 KRW	1 KRW = 0.11 JPY
08 ian. 2024	1 JPY = 9.1367 KRW	1 KRW = 0.1094 JPY
09 ian. 2024	1 JPY = 9.1524 KRW	1 KRW = 0.1093 JPY
10 ian. 2024	1 JPY = 9.0753 KRW	1 KRW = 0.1102 JPY
11 ian. 2024	1 JPY = 9.0528 KRW	1 KRW = 0.1105 JPY
12 ian. 2024	1 JPY = 9.0408 KRW	1 KRW = 0.1106 JPY
13 ian. 2024	1 JPY = 9.0671 KRW	1 KRW = 0.1103 JPY
14 ian. 2024	1 JPY = 9.0671 KRW	1 KRW = 0.1103 JPY
15 ian. 2024	1 JPY = 9.0645 KRW	1 KRW = 0.1103 JPY
16 ian. 2024	1 JPY = 9.1171 KRW	1 KRW = 0.1097 JPY
17 ian. 2024	1 JPY = 9.1096 KRW	1 KRW = 0.1098 JPY
18 ian. 2024	1 JPY = 9.0491 KRW	1 KRW = 0.1105 JPY
19 ian. 2024	1 JPY = 9.0072 KRW	1 KRW = 0.111 JPY
20 ian. 2024	1 JPY = 9.0175 KRW	1 KRW = 0.1109 JPY
21 ian. 2024	1 JPY = 9.0175 KRW	1 KRW = 0.1109 JPY
22 ian. 2024	1 JPY = 9.0604 KRW	1 KRW = 0.1104 JPY
23 ian. 2024	1 JPY = 9.0352 KRW	1 KRW = 0.1107 JPY
24 ian. 2024	1 JPY = 9.0486 KRW	1 KRW = 0.1105 JPY
25 ian. 2024	1 JPY = 9.0515 KRW	1 KRW = 0.1105 JPY
26 ian. 2024	1 JPY = 9.0393 KRW	1 KRW = 0.1106 JPY
27 ian. 2024	1 JPY = 9.0251 KRW	1 KRW = 0.1108 JPY
28 ian. 2024	1 JPY = 9.0251 KRW	1 KRW = 0.1108 JPY
29 ian. 2024	1 JPY = 9.0232 KRW	1 KRW = 0.1108 JPY
30 ian. 2024	1 JPY = 9.0192 KRW	1 KRW = 0.1109 JPY
31 ian. 2024	1 JPY = 9.0176 KRW	1 KRW = 0.1109 JPY

Feb 2024

Data	JPY-KRW	KRW-JPY
01 feb. 2024	1 JPY = 9.0801 KRW	1 KRW = 0.1101 JPY
02 feb. 2024	1 JPY = 9.0275 KRW	1 KRW = 0.1108 JPY
03 feb. 2024	1 JPY = 9.024 KRW	1 KRW = 0.1108 JPY
04 feb. 2024	1 JPY = 9.024 KRW	1 KRW = 0.1108 JPY
05 feb. 2024	1 JPY = 8.9811 KRW	1 KRW = 0.1113 JPY
06 feb. 2024	1 JPY = 8.9414 KRW	1 KRW = 0.1118 JPY
07 feb. 2024	1 JPY = 8.953 KRW	1 KRW = 0.1117 JPY
08 feb. 2024	1 JPY = 8.9264 KRW	1 KRW = 0.112 JPY
09 feb. 2024	1 JPY = 8.9151 KRW	1 KRW = 0.1122 JPY
10 feb. 2024	1 JPY = 8.917 KRW	1 KRW = 0.1121 JPY
11 feb. 2024	1 JPY = 8.917 KRW	1 KRW = 0.1121 JPY
12 feb. 2024	1 JPY = 8.9195 KRW	1 KRW = 0.1121 JPY
13 feb. 2024	1 JPY = 8.9016 KRW	1 KRW = 0.1123 JPY
14 feb. 2024	1 JPY = 8.8583 KRW	1 KRW = 0.1129 JPY
15 feb. 2024	1 JPY = 8.8657 KRW	1 KRW = 0.1128 JPY
16 feb. 2024	1 JPY = 8.866 KRW	1 KRW = 0.1128 JPY
17 feb. 2024	1 JPY = 8.8706 KRW	1 KRW = 0.1127 JPY
18 feb. 2024	1 JPY = 8.8706 KRW	1 KRW = 0.1127 JPY
19 feb. 2024	1 JPY = 8.9048 KRW	1 KRW = 0.1123 JPY
20 feb. 2024	1 JPY = 8.8829 KRW	1 KRW = 0.1126 JPY
21 feb. 2024	1 JPY = 8.8954 KRW	1 KRW = 0.1124 JPY
22 feb. 2024	1 JPY = 8.8207 KRW	1 KRW = 0.1134 JPY
23 feb. 2024	1 JPY = 8.8451 KRW	1 KRW = 0.1131 JPY
24 feb. 2024	1 JPY = 8.8447 KRW	1 KRW = 0.1131 JPY
25 feb. 2024	1 JPY = 8.8447 KRW	1 KRW = 0.1131 JPY
26 feb. 2024	1 JPY = 8.8392 KRW	1 KRW = 0.1131 JPY
27 feb. 2024	1 JPY = 8.8648 KRW	1 KRW = 0.1128 JPY
28 feb. 2024	1 JPY = 8.878 KRW	1 KRW = 0.1126 JPY
29 feb. 2024	1 JPY = 8.9054 KRW	1 KRW = 0.1123 JPY

Mar 2024

Data	JPY-KRW	KRW-JPY
01 mar. 2024	1 JPY = 8.8711 KRW	1 KRW = 0.1127 JPY
02 mar. 2024	1 JPY = 8.8737 KRW	1 KRW = 0.1127 JPY
03 mar. 2024	1 JPY = 8.8737 KRW	1 KRW = 0.1127 JPY
04 mar. 2024	1 JPY = 8.8484 KRW	1 KRW = 0.113 JPY
05 mar. 2024	1 JPY = 8.8788 KRW	1 KRW = 0.1126 JPY
06 mar. 2024	1 JPY = 8.9175 KRW	1 KRW = 0.1121 JPY
07 mar. 2024	1 JPY = 8.978 KRW	1 KRW = 0.1114 JPY
08 mar. 2024	1 JPY = 8.9564 KRW	1 KRW = 0.1117 JPY
09 mar. 2024	1 JPY = 8.9549 KRW	1 KRW = 0.1117 JPY
10 mar. 2024	1 JPY = 8.9549 KRW	1 KRW = 0.1117 JPY
11 mar. 2024	1 JPY = 8.9365 KRW	1 KRW = 0.1119 JPY
12 mar. 2024	1 JPY = 8.8818 KRW	1 KRW = 0.1126 JPY
13 mar. 2024	1 JPY = 8.8932 KRW	1 KRW = 0.1124 JPY
14 mar. 2024	1 JPY = 8.9195 KRW	1 KRW = 0.1121 JPY
15 mar. 2024	1 JPY = 8.9396 KRW	1 KRW = 0.1119 JPY
16 mar. 2024	1 JPY = 8.9257 KRW	1 KRW = 0.112 JPY
17 mar. 2024	1 JPY = 8.9257 KRW	1 KRW = 0.112 JPY
18 mar. 2024	1 JPY = 8.9405 KRW	1 KRW = 0.1119 JPY
19 mar. 2024	1 JPY = 8.8943 KRW	1 KRW = 0.1124 JPY
20 mar. 2024	1 JPY = 8.837 KRW	1 KRW = 0.1132 JPY
21 mar. 2024	1 JPY = 8.7848 KRW	1 KRW = 0.1138 JPY
22 mar. 2024	1 JPY = 8.8834 KRW	1 KRW = 0.1126 JPY
23 mar. 2024	1 JPY = 8.8801 KRW	1 KRW = 0.1126 JPY
24 mar. 2024	1 JPY = 8.8801 KRW	1 KRW = 0.1126 JPY
25 mar. 2024	1 JPY = 8.8752 KRW	1 KRW = 0.1127 JPY
26 mar. 2024	1 JPY = 8.8601 KRW	1 KRW = 0.1129 JPY
27 mar. 2024	1 JPY = 8.9322 KRW	1 KRW = 0.112 JPY
28 mar. 2024	1 JPY = 8.9213 KRW	1 KRW = 0.1121 JPY
29 mar. 2024	1 JPY = 8.8944 KRW	1 KRW = 0.1124 JPY
30 mar. 2024	1 JPY = 8.8956 KRW	1 KRW = 0.1124 JPY
31 mar. 2024	1 JPY = 8.8956 KRW	1 KRW = 0.1124 JPY

Apr 2024

Data	JPY-KRW	KRW-JPY
01 apr. 2024	1 JPY = 8.9129 KRW	1 KRW = 0.1122 JPY
02 apr. 2024	1 JPY = 8.9157 KRW	1 KRW = 0.1122 JPY
03 apr. 2024	1 JPY = 8.8966 KRW	1 KRW = 0.1124 JPY
04 apr. 2024	1 JPY = 8.8787 KRW	1 KRW = 0.1126 JPY
05 apr. 2024	1 JPY = 8.9222 KRW	1 KRW = 0.1121 JPY
06 apr. 2024	1 JPY = 8.9131 KRW	1 KRW = 0.1122 JPY
07 apr. 2024	1 JPY = 8.9131 KRW	1 KRW = 0.1122 JPY
08 apr. 2024	1 JPY = 8.9304 KRW	1 KRW = 0.112 JPY
09 apr. 2024	1 JPY = 8.916 KRW	1 KRW = 0.1122 JPY
10 apr. 2024	1 JPY = 8.8977 KRW	1 KRW = 0.1124 JPY
11 apr. 2024	1 JPY = 8.9508 KRW	1 KRW = 0.1117 JPY
12 apr. 2024	1 JPY = 9.0107 KRW	1 KRW = 0.111 JPY
13 apr. 2024	1 JPY = 9.0074 KRW	1 KRW = 0.111 JPY
14 apr. 2024	1 JPY = 9.0074 KRW	1 KRW = 0.111 JPY
15 apr. 2024	1 JPY = 8.9848 KRW	1 KRW = 0.1113 JPY
16 apr. 2024	1 JPY = 9.0042 KRW	1 KRW = 0.1111 JPY
17 apr. 2024	1 JPY = 8.9473 KRW	1 KRW = 0.1118 JPY
18 apr. 2024	1 JPY = 8.9031 KRW	1 KRW = 0.1123 JPY
19 apr. 2024	1 JPY = 8.9196 KRW	1 KRW = 0.1121 JPY
20 apr. 2024	1 JPY = 8.8892 KRW	1 KRW = 0.1125 JPY
21 apr. 2024	1 JPY = 8.8892 KRW	1 KRW = 0.1125 JPY
22 apr. 2024	1 JPY = 8.9206 KRW	1 KRW = 0.1121 JPY
23 apr. 2024	1 JPY = 8.9063 KRW	1 KRW = 0.1123 JPY
24 apr. 2024	1 JPY = 8.8751 KRW	1 KRW = 0.1127 JPY
25 apr. 2024	1 JPY = 8.8349 KRW	1 KRW = 0.1132 JPY
26 apr. 2024	1 JPY = 8.7763 KRW	1 KRW = 0.1139 JPY
27 apr. 2024	1 JPY = 8.7168 KRW	1 KRW = 0.1147 JPY
28 apr. 2024	1 JPY = 8.7168 KRW	1 KRW = 0.1147 JPY
29 apr. 2024	1 JPY = 8.8115 KRW	1 KRW = 0.1135 JPY
30 apr. 2024	1 JPY = 8.795 KRW	1 KRW = 0.1137 JPY

May 2024

Data	JPY-KRW	KRW-JPY
01 mai 2024	1 JPY = 8.7839 KRW	1 KRW = 0.1138 JPY
02 mai 2024	1 JPY = 8.8826 KRW	1 KRW = 0.1126 JPY
03 mai 2024	1 JPY = 8.8667 KRW	1 KRW = 0.1128 JPY
04 mai 2024	1 JPY = 8.8599 KRW	1 KRW = 0.1129 JPY
05 mai 2024	1 JPY = 8.8599 KRW	1 KRW = 0.1129 JPY
06 mai 2024	1 JPY = 8.8077 KRW	1 KRW = 0.1135 JPY
07 mai 2024	1 JPY = 8.7862 KRW	1 KRW = 0.1138 JPY
08 mai 2024	1 JPY = 8.7792 KRW	1 KRW = 0.1139 JPY
09 mai 2024	1 JPY = 8.7945 KRW	1 KRW = 0.1137 JPY
10 mai 2024	1 JPY = 8.7721 KRW	1 KRW = 0.114 JPY
11 mai 2024	1 JPY = 8.8013 KRW	1 KRW = 0.1136 JPY
12 mai 2024	1 JPY = 8.8018 KRW	1 KRW = 0.1136 JPY
13 mai 2024	1 JPY = 8.7729 KRW	1 KRW = 0.114 JPY
14 mai 2024	1 JPY = 8.7429 KRW	1 KRW = 0.1144 JPY
15 mai 2024	1 JPY = 8.7392 KRW	1 KRW = 0.1144 JPY
16 mai 2024	1 JPY = 8.6934 KRW	1 KRW = 0.115 JPY
17 mai 2024	1 JPY = 8.7064 KRW	1 KRW = 0.1149 JPY
18 mai 2024	1 JPY = 8.7001 KRW	1 KRW = 0.1149 JPY
19 mai 2024	1 JPY = 8.7001 KRW	1 KRW = 0.1149 JPY
20 mai 2024	1 JPY = 8.7325 KRW	1 KRW = 0.1145 JPY
21 mai 2024	1 JPY = 8.7152 KRW	1 KRW = 0.1147 JPY
22 mai 2024	1 JPY = 8.7352 KRW	1 KRW = 0.1145 JPY
23 mai 2024	1 JPY = 8.6894 KRW	1 KRW = 0.1151 JPY
24 mai 2024	1 JPY = 8.6963 KRW	1 KRW = 0.115 JPY
25 mai 2024	1 JPY = 8.7076 KRW	1 KRW = 0.1148 JPY
26 mai 2024	1 JPY = 8.7076 KRW	1 KRW = 0.1148 JPY
27 mai 2024	1 JPY = 8.6895 KRW	1 KRW = 0.1151 JPY
28 mai 2024	1 JPY = 8.6668 KRW	1 KRW = 0.1154 JPY
29 mai 2024	1 JPY = 8.6939 KRW	1 KRW = 0.115 JPY
30 mai 2024	1 JPY = 8.7784 KRW	1 KRW = 0.1139 JPY
31 mai 2024	1 JPY = 8.8035 KRW	1 KRW = 0.1136 JPY

Jun 2024

Data	JPY-KRW	KRW-JPY
01 iun. 2024	1 JPY = 8.7948 KRW	1 KRW = 0.1137 JPY
02 iun. 2024	1 JPY = 8.7948 KRW	1 KRW = 0.1137 JPY
03 iun. 2024	1 JPY = 8.7765 KRW	1 KRW = 0.1139 JPY
04 iun. 2024	1 JPY = 8.8904 KRW	1 KRW = 0.1125 JPY
05 iun. 2024	1 JPY = 8.7916 KRW	1 KRW = 0.1137 JPY
06 iun. 2024	1 JPY = 8.7592 KRW	1 KRW = 0.1142 JPY
07 iun. 2024	1 JPY = 8.7878 KRW	1 KRW = 0.1138 JPY
08 iun. 2024	1 JPY = 8.8053 KRW	1 KRW = 0.1136 JPY
09 iun. 2024	1 JPY = 8.8053 KRW	1 KRW = 0.1136 JPY
10 iun. 2024	1 JPY = 8.7681 KRW	1 KRW = 0.114 JPY
11 iun. 2024	1 JPY = 8.7785 KRW	1 KRW = 0.1139 JPY
12 iun. 2024	1 JPY = 8.7486 KRW	1 KRW = 0.1143 JPY
13 iun. 2024	1 JPY = 8.7413 KRW	1 KRW = 0.1144 JPY
14 iun. 2024	1 JPY = 8.8253 KRW	1 KRW = 0.1133 JPY
15 iun. 2024	1 JPY = 8.788 KRW	1 KRW = 0.1138 JPY
16 iun. 2024	1 JPY = 8.788 KRW	1 KRW = 0.1138 JPY
17 iun. 2024	1 JPY = 8.7568 KRW	1 KRW = 0.1142 JPY
18 iun. 2024	1 JPY = 8.7587 KRW	1 KRW = 0.1142 JPY
19 iun. 2024	1 JPY = 8.7429 KRW	1 KRW = 0.1144 JPY
20 iun. 2024	1 JPY = 8.7634 KRW	1 KRW = 0.1141 JPY
21 iun. 2024	1 JPY = 8.7416 KRW	1 KRW = 0.1144 JPY
22 iun. 2024	1 JPY = 8.6959 KRW	1 KRW = 0.115 JPY
23 iun. 2024	1 JPY = 8.6959 KRW	1 KRW = 0.115 JPY
24 iun. 2024	1 JPY = 8.7026 KRW	1 KRW = 0.1149 JPY
25 iun. 2024	1 JPY = 8.7249 KRW	1 KRW = 0.1146 JPY
26 iun. 2024	1 JPY = 8.6829 KRW	1 KRW = 0.1152 JPY
27 iun. 2024	1 JPY = 8.6404 KRW	1 KRW = 0.1157 JPY
28 iun. 2024	1 JPY = 8.5783 KRW	1 KRW = 0.1166 JPY
29 iun. 2024	1 JPY = 8.5859 KRW	1 KRW = 0.1165 JPY
30 iun. 2024	1 JPY = 8.5856 KRW	1 KRW = 0.1165 JPY

Jul 2024

Data	JPY-KRW	KRW-JPY
01 iul. 2024	1 JPY = 8.5785 KRW	1 KRW = 0.1166 JPY
02 iul. 2024	1 JPY = 8.5865 KRW	1 KRW = 0.1165 JPY
03 iul. 2024	1 JPY = 8.5865 KRW	1 KRW = 0.1165 JPY
04 iul. 2024	1 JPY = 8.5776 KRW	1 KRW = 0.1166 JPY
05 iul. 2024	1 JPY = 8.5905 KRW	1 KRW = 0.1164 JPY
06 iul. 2024	1 JPY = 8.5672 KRW	1 KRW = 0.1167 JPY
07 iul. 2024	1 JPY = 8.5672 KRW	1 KRW = 0.1167 JPY
08 iul. 2024	1 JPY = 8.5947 KRW	1 KRW = 0.1164 JPY
09 iul. 2024	1 JPY = 8.5857 KRW	1 KRW = 0.1165 JPY
10 iul. 2024	1 JPY = 8.5724 KRW	1 KRW = 0.1167 JPY
11 iul. 2024	1 JPY = 8.5419 KRW	1 KRW = 0.1171 JPY
12 iul. 2024	1 JPY = 8.6649 KRW	1 KRW = 0.1154 JPY
13 iul. 2024	1 JPY = 8.7117 KRW	1 KRW = 0.1148 JPY
14 iul. 2024	1 JPY = 8.706 KRW	1 KRW = 0.1149 JPY
15 iul. 2024	1 JPY = 8.7484 KRW	1 KRW = 0.1143 JPY
16 iul. 2024	1 JPY = 8.7334 KRW	1 KRW = 0.1145 JPY
17 iul. 2024	1 JPY = 8.811 KRW	1 KRW = 0.1135 JPY
18 iul. 2024	1 JPY = 8.8366 KRW	1 KRW = 0.1132 JPY
19 iul. 2024	1 JPY = 8.8091 KRW	1 KRW = 0.1135 JPY
20 iul. 2024	1 JPY = 8.825 KRW	1 KRW = 0.1133 JPY
21 iul. 2024	1 JPY = 8.8275 KRW	1 KRW = 0.1133 JPY
22 iul. 2024	1 JPY = 8.8466 KRW	1 KRW = 0.113 JPY
23 iul. 2024	1 JPY = 8.8734 KRW	1 KRW = 0.1127 JPY
24 iul. 2024	1 JPY = 8.9664 KRW	1 KRW = 0.1115 JPY
25 iul. 2024	1 JPY = 9.0398 KRW	1 KRW = 0.1106 JPY
26 iul. 2024	1 JPY = 8.9675 KRW	1 KRW = 0.1115 JPY
27 iul. 2024	1 JPY = 9.0012 KRW	1 KRW = 0.1111 JPY
28 iul. 2024	1 JPY = 9.0082 KRW	1 KRW = 0.111 JPY
29 iul. 2024	1 JPY = 8.9871 KRW	1 KRW = 0.1113 JPY
30 iul. 2024	1 JPY = 8.9395 KRW	1 KRW = 0.1119 JPY
31 iul. 2024	1 JPY = 9.1342 KRW	1 KRW = 0.1095 JPY

Aug 2024

Data	JPY-KRW	KRW-JPY
01 aug. 2024	1 JPY = 9.0699 KRW	1 KRW = 0.1103 JPY
02 aug. 2024	1 JPY = 9.1707 KRW	1 KRW = 0.109 JPY
03 aug. 2024	1 JPY = 9.2647 KRW	1 KRW = 0.1079 JPY
04 aug. 2024	1 JPY = 9.2647 KRW	1 KRW = 0.1079 JPY
05 aug. 2024	1 JPY = 9.5959 KRW	1 KRW = 0.1042 JPY
06 aug. 2024	1 JPY = 9.4966 KRW	1 KRW = 0.1053 JPY
07 aug. 2024	1 JPY = 9.3576 KRW	1 KRW = 0.1069 JPY
08 aug. 2024	1 JPY = 9.4212 KRW	1 KRW = 0.1061 JPY
09 aug. 2024	1 JPY = 9.301 KRW	1 KRW = 0.1075 JPY
10 aug. 2024	1 JPY = 9.3052 KRW	1 KRW = 0.1075 JPY
11 aug. 2024	1 JPY = 9.3072 KRW	1 KRW = 0.1074 JPY
12 aug. 2024	1 JPY = 9.2896 KRW	1 KRW = 0.1076 JPY
13 aug. 2024	1 JPY = 9.2985 KRW	1 KRW = 0.1075 JPY
14 aug. 2024	1 JPY = 9.2236 KRW	1 KRW = 0.1084 JPY
15 aug. 2024	1 JPY = 9.2202 KRW	1 KRW = 0.1085 JPY
16 aug. 2024	1 JPY = 9.1609 KRW	1 KRW = 0.1092 JPY
17 aug. 2024	1 JPY = 9.1465 KRW	1 KRW = 0.1093 JPY
18 aug. 2024	1 JPY = 9.1427 KRW	1 KRW = 0.1094 JPY
19 aug. 2024	1 JPY = 9.1501 KRW	1 KRW = 0.1093 JPY
20 aug. 2024	1 JPY = 9.1099 KRW	1 KRW = 0.1098 JPY
21 aug. 2024	1 JPY = 9.1558 KRW	1 KRW = 0.1092 JPY
22 aug. 2024	1 JPY = 9.1652 KRW	1 KRW = 0.1091 JPY
23 aug. 2024	1 JPY = 9.1573 KRW	1 KRW = 0.1092 JPY
24 aug. 2024	1 JPY = 9.1769 KRW	1 KRW = 0.109 JPY
25 aug. 2024	1 JPY = 9.1773 KRW	1 KRW = 0.109 JPY
26 aug. 2024	1 JPY = 9.2032 KRW	1 KRW = 0.1087 JPY
27 aug. 2024	1 JPY = 9.214 KRW	1 KRW = 0.1085 JPY
28 aug. 2024	1 JPY = 9.2482 KRW	1 KRW = 0.1081 JPY
29 aug. 2024	1 JPY = 9.1964 KRW	1 KRW = 0.1087 JPY
30 aug. 2024	1 JPY = 9.1754 KRW	1 KRW = 0.109 JPY
31 aug. 2024	1 JPY = 9.1511 KRW	1 KRW = 0.1093 JPY

Sep 2024

Data	JPY-KRW	KRW-JPY
01 sept. 2024	1 JPY = 9.1498 KRW	1 KRW = 0.1093 JPY
02 sept. 2024	1 JPY = 9.1128 KRW	1 KRW = 0.1097 JPY
03 sept. 2024	1 JPY = 9.1909 KRW	1 KRW = 0.1088 JPY
04 sept. 2024	1 JPY = 9.2434 KRW	1 KRW = 0.1082 JPY
05 sept. 2024	1 JPY = 9.2994 KRW	1 KRW = 0.1075 JPY
06 sept. 2024	1 JPY = 9.2967 KRW	1 KRW = 0.1076 JPY
07 sept. 2024	1 JPY = 9.4051 KRW	1 KRW = 0.1063 JPY
08 sept. 2024	1 JPY = 9.4051 KRW	1 KRW = 0.1063 JPY
09 sept. 2024	1 JPY = 9.3777 KRW	1 KRW = 0.1066 JPY
10 sept. 2024	1 JPY = 9.3814 KRW	1 KRW = 0.1066 JPY
11 sept. 2024	1 JPY = 9.4418 KRW	1 KRW = 0.1059 JPY
12 sept. 2024	1 JPY = 9.4113 KRW	1 KRW = 0.1063 JPY
13 sept. 2024	1 JPY = 9.4367 KRW	1 KRW = 0.106 JPY
14 sept. 2024	1 JPY = 9.4481 KRW	1 KRW = 0.1058 JPY
15 sept. 2024	1 JPY = 9.4383 KRW	1 KRW = 0.106 JPY
16 sept. 2024	1 JPY = 9.4293 KRW	1 KRW = 0.1061 JPY
17 sept. 2024	1 JPY = 9.3662 KRW	1 KRW = 0.1068 JPY
18 sept. 2024	1 JPY = 9.3302 KRW	1 KRW = 0.1072 JPY
19 sept. 2024	1 JPY = 9.2874 KRW	1 KRW = 0.1077 JPY
20 sept. 2024	1 JPY = 9.264 KRW	1 KRW = 0.1079 JPY
21 sept. 2024	1 JPY = 9.2647 KRW	1 KRW = 0.1079 JPY
22 sept. 2024	1 JPY = 9.2647 KRW	1 KRW = 0.1079 JPY
23 sept. 2024	1 JPY = 9.307 KRW	1 KRW = 0.1074 JPY
24 sept. 2024	1 JPY = 9.2769 KRW	1 KRW = 0.1078 JPY
25 sept. 2024	1 JPY = 9.2229 KRW	1 KRW = 0.1084 JPY
26 sept. 2024	1 JPY = 9.1929 KRW	1 KRW = 0.1088 JPY
27 sept. 2024	1 JPY = 9.1618 KRW	1 KRW = 0.1091 JPY
28 sept. 2024	1 JPY = 9.2173 KRW	1 KRW = 0.1085 JPY
29 sept. 2024	1 JPY = 9.2173 KRW	1 KRW = 0.1085 JPY
30 sept. 2024	1 JPY = 9.1959 KRW	1 KRW = 0.1087 JPY

Oct 2024

Data	JPY-KRW	KRW-JPY
01 oct. 2024	1 JPY = 9.1792 KRW	1 KRW = 0.1089 JPY
02 oct. 2024	1 JPY = 9.1269 KRW	1 KRW = 0.1096 JPY
03 oct. 2024	1 JPY = 9.095 KRW	1 KRW = 0.1099 JPY
04 oct. 2024	1 JPY = 9.1443 KRW	1 KRW = 0.1094 JPY
05 oct. 2024	1 JPY = 9.0568 KRW	1 KRW = 0.1104 JPY
06 oct. 2024	1 JPY = 9.0568 KRW	1 KRW = 0.1104 JPY
07 oct. 2024	1 JPY = 9.0769 KRW	1 KRW = 0.1102 JPY
08 oct. 2024	1 JPY = 9.1025 KRW	1 KRW = 0.1099 JPY
09 oct. 2024	1 JPY = 9.0368 KRW	1 KRW = 0.1107 JPY
10 oct. 2024	1 JPY = 9.0743 KRW	1 KRW = 0.1102 JPY
11 oct. 2024	1 JPY = 9.0675 KRW	1 KRW = 0.1103 JPY
12 oct. 2024	1 JPY = 9.0474 KRW	1 KRW = 0.1105 JPY
13 oct. 2024	1 JPY = 9.0474 KRW	1 KRW = 0.1105 JPY
14 oct. 2024	1 JPY = 9.0831 KRW	1 KRW = 0.1101 JPY
15 oct. 2024	1 JPY = 9.1119 KRW	1 KRW = 0.1097 JPY
16 oct. 2024	1 JPY = 9.1224 KRW	1 KRW = 0.1096 JPY
17 oct. 2024	1 JPY = 9.1613 KRW	1 KRW = 0.1092 JPY
18 oct. 2024	1 JPY = 9.1409 KRW	1 KRW = 0.1094 JPY
19 oct. 2024	1 JPY = 9.1638 KRW	1 KRW = 0.1091 JPY
20 oct. 2024	1 JPY = 9.1638 KRW	1 KRW = 0.1091 JPY
21 oct. 2024	1 JPY = 9.1866 KRW	1 KRW = 0.1089 JPY
22 oct. 2024	1 JPY = 9.1406 KRW	1 KRW = 0.1094 JPY
23 oct. 2024	1 JPY = 9.0552 KRW	1 KRW = 0.1104 JPY
24 oct. 2024	1 JPY = 9.0782 KRW	1 KRW = 0.1102 JPY
25 oct. 2024	1 JPY = 9.1463 KRW	1 KRW = 0.1093 JPY
26 oct. 2024	1 JPY = 9.1188 KRW	1 KRW = 0.1097 JPY
27 oct. 2024	1 JPY = 9.1188 KRW	1 KRW = 0.1097 JPY
28 oct. 2024	1 JPY = 9.0573 KRW	1 KRW = 0.1104 JPY
29 oct. 2024	1 JPY = 9.0306 KRW	1 KRW = 0.1107 JPY
30 oct. 2024	1 JPY = 8.999 KRW	1 KRW = 0.1111 JPY
31 oct. 2024	1 JPY = 9.0254 KRW	1 KRW = 0.1108 JPY

Nov 2024

Data	JPY-KRW	KRW-JPY
01 nov. 2024	1 JPY = 9.0463 KRW	1 KRW = 0.1105 JPY
02 nov. 2024	1 JPY = 9.0204 KRW	1 KRW = 0.1109 JPY
03 nov. 2024	1 JPY = 9.0245 KRW	1 KRW = 0.1108 JPY
04 nov. 2024	1 JPY = 9.0474 KRW	1 KRW = 0.1105 JPY
05 nov. 2024	1 JPY = 9.0639 KRW	1 KRW = 0.1103 JPY
06 nov. 2024	1 JPY = 9.0836 KRW	1 KRW = 0.1101 JPY
07 nov. 2024	1 JPY = 9.0252 KRW	1 KRW = 0.1108 JPY
08 nov. 2024	1 JPY = 9.1074 KRW	1 KRW = 0.1098 JPY
09 nov. 2024	1 JPY = 9.1592 KRW	1 KRW = 0.1092 JPY
10 nov. 2024	1 JPY = 9.1592 KRW	1 KRW = 0.1092 JPY
11 nov. 2024	1 JPY = 9.0919 KRW	1 KRW = 0.11 JPY
12 nov. 2024	1 JPY = 9.1196 KRW	1 KRW = 0.1097 JPY
13 nov. 2024	1 JPY = 9.029 KRW	1 KRW = 0.1108 JPY
14 nov. 2024	1 JPY = 9.0057 KRW	1 KRW = 0.111 JPY
15 nov. 2024	1 JPY = 8.9841 KRW	1 KRW = 0.1113 JPY
16 nov. 2024	1 JPY = 9.0445 KRW	1 KRW = 0.1106 JPY
17 nov. 2024	1 JPY = 9.0459 KRW	1 KRW = 0.1105 JPY
18 nov. 2024	1 JPY = 9.0024 KRW	1 KRW = 0.1111 JPY
19 nov. 2024	1 JPY = 9.052 KRW	1 KRW = 0.1105 JPY
20 nov. 2024	1 JPY = 8.9656 KRW	1 KRW = 0.1115 JPY
21 nov. 2024	1 JPY = 9.0511 KRW	1 KRW = 0.1105 JPY
22 nov. 2024	1 JPY = 9.1001 KRW	1 KRW = 0.1099 JPY
23 nov. 2024	1 JPY = 9.0748 KRW	1 KRW = 0.1102 JPY
24 nov. 2024	1 JPY = 9.0748 KRW	1 KRW = 0.1102 JPY
25 nov. 2024	1 JPY = 9.0953 KRW	1 KRW = 0.1099 JPY
26 nov. 2024	1 JPY = 9.1086 KRW	1 KRW = 0.1098 JPY
27 nov. 2024	1 JPY = 9.193 KRW	1 KRW = 0.1088 JPY
28 nov. 2024	1 JPY = 9.2085 KRW	1 KRW = 0.1086 JPY
29 nov. 2024	1 JPY = 9.3034 KRW	1 KRW = 0.1075 JPY
30 nov. 2024	1 JPY = 9.3177 KRW	1 KRW = 0.1073 JPY

Dec 2024

Data	JPY-KRW	KRW-JPY
01 dec. 2024	1 JPY = 9.3177 KRW	1 KRW = 0.1073 JPY
02 dec. 2024	1 JPY = 9.3554 KRW	1 KRW = 0.1069 JPY
03 dec. 2024	1 JPY = 9.3783 KRW	1 KRW = 0.1066 JPY
04 dec. 2024	1 JPY = 9.3802 KRW	1 KRW = 0.1066 JPY
05 dec. 2024	1 JPY = 9.4291 KRW	1 KRW = 0.1061 JPY
06 dec. 2024	1 JPY = 9.4401 KRW	1 KRW = 0.1059 JPY
07 dec. 2024	1 JPY = 9.5001 KRW	1 KRW = 0.1053 JPY
08 dec. 2024	1 JPY = 9.5026 KRW	1 KRW = 0.1052 JPY
09 dec. 2024	1 JPY = 9.4898 KRW	1 KRW = 0.1054 JPY
10 dec. 2024	1 JPY = 9.4316 KRW	1 KRW = 0.106 JPY
11 dec. 2024	1 JPY = 9.3716 KRW	1 KRW = 0.1067 JPY
12 dec. 2024	1 JPY = 9.3998 KRW	1 KRW = 0.1064 JPY
13 dec. 2024	1 JPY = 9.3482 KRW	1 KRW = 0.107 JPY
14 dec. 2024	1 JPY = 9.344 KRW	1 KRW = 0.107 JPY
15 dec. 2024	1 JPY = 9.3293 KRW	1 KRW = 0.1072 JPY
16 dec. 2024	1 JPY = 9.3221 KRW	1 KRW = 0.1073 JPY
17 dec. 2024	1 JPY = 9.3469 KRW	1 KRW = 0.107 JPY
18 dec. 2024	1 JPY = 9.3511 KRW	1 KRW = 0.1069 JPY
19 dec. 2024	1 JPY = 9.2335 KRW	1 KRW = 0.1083 JPY
20 dec. 2024	1 JPY = 9.2274 KRW	1 KRW = 0.1084 JPY
21 dec. 2024	1 JPY = 9.2455 KRW	1 KRW = 0.1082 JPY
22 dec. 2024	1 JPY = 9.2468 KRW	1 KRW = 0.1081 JPY
23 dec. 2024	1 JPY = 9.2479 KRW	1 KRW = 0.1081 JPY
24 dec. 2024	1 JPY = 9.2852 KRW	1 KRW = 0.1077 JPY
25 dec. 2024	1 JPY = 9.3748 KRW	1 KRW = 0.1067 JPY
26 dec. 2024	1 JPY = 9.2894 KRW	1 KRW = 0.1076 JPY
27 dec. 2024	1 JPY = 9.339 KRW	1 KRW = 0.1071 JPY
28 dec. 2024	1 JPY = 9.3364 KRW	1 KRW = 0.1071 JPY
29 dec. 2024	1 JPY = 9.3382 KRW	1 KRW = 0.1071 JPY
30 dec. 2024	1 JPY = 9.3394 KRW	1 KRW = 0.1071 JPY
31 dec. 2024	1 JPY = 9.3992 KRW	1 KRW = 0.1064 JPY

Info schimb valutar JPY-KRW si KRW-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri