> Schimb Valutar 2026 - JPY-KMF si KMF-JPY

Schimb Valutar 2026 - JPY-KMF si KMF-JPY

Schimb valutar JPY-KMF si KMF-JPY

Verificati aici ratele de schimb pentru JPY-KMF si KMF-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 2,676 KMF

1 KMF = 0,3737 JPY

1An 2Ani 3Ani

JPY in KMFKMF in JPY

Jan 2026

Data	JPY-KMF	KMF-JPY
01 ian. 2026	1 JPY = 2.6773 KMF	1 KMF = 0.3735 JPY
02 ian. 2026	1 JPY = 2.6768 KMF	1 KMF = 0.3736 JPY
03 ian. 2026	1 JPY = 2.685 KMF	1 KMF = 0.3724 JPY
04 ian. 2026	1 JPY = 2.685 KMF	1 KMF = 0.3724 JPY
05 ian. 2026	1 JPY = 2.6899 KMF	1 KMF = 0.3718 JPY
06 ian. 2026	1 JPY = 2.6858 KMF	1 KMF = 0.3723 JPY
07 ian. 2026	1 JPY = 2.6959 KMF	1 KMF = 0.3709 JPY
08 ian. 2026	1 JPY = 2.696 KMF	1 KMF = 0.3709 JPY
09 ian. 2026	1 JPY = 2.6797 KMF	1 KMF = 0.3732 JPY
10 ian. 2026	1 JPY = 2.6855 KMF	1 KMF = 0.3724 JPY
11 ian. 2026	1 JPY = 2.6853 KMF	1 KMF = 0.3724 JPY
12 ian. 2026	1 JPY = 2.686 KMF	1 KMF = 0.3723 JPY
13 ian. 2026	1 JPY = 2.6569 KMF	1 KMF = 0.3764 JPY
14 ian. 2026	1 JPY = 2.668 KMF	1 KMF = 0.3748 JPY
15 ian. 2026	1 JPY = 2.6708 KMF	1 KMF = 0.3744 JPY
16 ian. 2026	1 JPY = 2.6804 KMF	1 KMF = 0.3731 JPY
17 ian. 2026	1 JPY = 2.6866 KMF	1 KMF = 0.3722 JPY
18 ian. 2026	1 JPY = 2.6866 KMF	1 KMF = 0.3722 JPY
19 ian. 2026	1 JPY = 2.6898 KMF	1 KMF = 0.3718 JPY
20 ian. 2026	1 JPY = 2.6924 KMF	1 KMF = 0.3714 JPY
21 ian. 2026	1 JPY = 2.6617 KMF	1 KMF = 0.3757 JPY
22 ian. 2026	1 JPY = 2.6604 KMF	1 KMF = 0.3759 JPY
23 ian. 2026	1 JPY = 2.6551 KMF	1 KMF = 0.3766 JPY
24 ian. 2026	1 JPY = 2.6972 KMF	1 KMF = 0.3707 JPY
25 ian. 2026	1 JPY = 2.6972 KMF	1 KMF = 0.3707 JPY
26 ian. 2026	1 JPY = 2.7257 KMF	1 KMF = 0.3669 JPY
27 ian. 2026	1 JPY = 2.7196 KMF	1 KMF = 0.3677 JPY
28 ian. 2026	1 JPY = 2.7026 KMF	1 KMF = 0.37 JPY
29 ian. 2026	1 JPY = 2.6859 KMF	1 KMF = 0.3723 JPY
30 ian. 2026	1 JPY = 2.6752 KMF	1 KMF = 0.3738 JPY
31 ian. 2026	1 JPY = 2.6818 KMF	1 KMF = 0.3729 JPY

Feb 2026

Data	JPY-KMF	KMF-JPY
01 feb. 2026	1 JPY = 2.6815 KMF	1 KMF = 0.3729 JPY
02 feb. 2026	1 JPY = 2.679 KMF	1 KMF = 0.3733 JPY
03 feb. 2026	1 JPY = 2.6805 KMF	1 KMF = 0.3731 JPY
04 feb. 2026	1 JPY = 2.6686 KMF	1 KMF = 0.3747 JPY
05 feb. 2026	1 JPY = 2.657 KMF	1 KMF = 0.3764 JPY
06 feb. 2026	1 JPY = 2.6667 KMF	1 KMF = 0.375 JPY
07 feb. 2026	1 JPY = 2.6654 KMF	1 KMF = 0.3752 JPY
08 feb. 2026	1 JPY = 2.6654 KMF	1 KMF = 0.3752 JPY
09 feb. 2026	1 JPY = 2.6788 KMF	1 KMF = 0.3733 JPY
10 feb. 2026	1 JPY = 2.6688 KMF	1 KMF = 0.3747 JPY
11 feb. 2026	1 JPY = 2.6988 KMF	1 KMF = 0.3705 JPY
12 feb. 2026	1 JPY = 2.7027 KMF	1 KMF = 0.37 JPY
13 feb. 2026	1 JPY = 2.7139 KMF	1 KMF = 0.3685 JPY
14 feb. 2026	1 JPY = 2.7178 KMF	1 KMF = 0.3679 JPY
15 feb. 2026	1 JPY = 2.7178 KMF	1 KMF = 0.3679 JPY
16 feb. 2026	1 JPY = 2.7059 KMF	1 KMF = 0.3696 JPY
17 feb. 2026	1 JPY = 2.711 KMF	1 KMF = 0.3689 JPY
18 feb. 2026	1 JPY = 2.715 KMF	1 KMF = 0.3683 JPY
19 feb. 2026	1 JPY = 2.6965 KMF	1 KMF = 0.3708 JPY
20 feb. 2026	1 JPY = 2.6981 KMF	1 KMF = 0.3706 JPY
21 feb. 2026	1 JPY = 2.6963 KMF	1 KMF = 0.3709 JPY
22 feb. 2026	1 JPY = 2.6963 KMF	1 KMF = 0.3709 JPY
23 feb. 2026	1 JPY = 2.6979 KMF	1 KMF = 0.3707 JPY
24 feb. 2026	1 JPY = 2.6807 KMF	1 KMF = 0.373 JPY
25 feb. 2026	1 JPY = 2.6676 KMF	1 KMF = 0.3749 JPY
26 feb. 2026	1 JPY = 2.672 KMF	1 KMF = 0.3743 JPY
27 feb. 2026	1 JPY = 2.6813 KMF	1 KMF = 0.373 JPY
28 feb. 2026	1 JPY = 2.672 KMF	1 KMF = 0.3743 JPY

Mar 2026

Data	JPY-KMF	KMF-JPY
01 mar. 2026	1 JPY = 2.6723 KMF	1 KMF = 0.3742 JPY
02 mar. 2026	1 JPY = 2.6529 KMF	1 KMF = 0.3769 JPY
03 mar. 2026	1 JPY = 2.6473 KMF	1 KMF = 0.3777 JPY
04 mar. 2026	1 JPY = 2.7039 KMF	1 KMF = 0.3698 JPY
05 mar. 2026	1 JPY = 2.6931 KMF	1 KMF = 0.3713 JPY
06 mar. 2026	1 JPY = 2.6856 KMF	1 KMF = 0.3724 JPY
07 mar. 2026	1 JPY = 2.6872 KMF	1 KMF = 0.3721 JPY
08 mar. 2026	1 JPY = 2.6872 KMF	1 KMF = 0.3721 JPY
09 mar. 2026	1 JPY = 2.6767 KMF	1 KMF = 0.3736 JPY
10 mar. 2026	1 JPY = 2.6926 KMF	1 KMF = 0.3714 JPY
11 mar. 2026	1 JPY = 2.6687 KMF	1 KMF = 0.3747 JPY
12 mar. 2026	1 JPY = 2.6811 KMF	1 KMF = 0.373 JPY
13 mar. 2026	1 JPY = 2.6856 KMF	1 KMF = 0.3724 JPY
14 mar. 2026	1 JPY = 2.6981 KMF	1 KMF = 0.3706 JPY
15 mar. 2026	1 JPY = 2.6981 KMF	1 KMF = 0.3706 JPY
16 mar. 2026	1 JPY = 2.7108 KMF	1 KMF = 0.3689 JPY
17 mar. 2026	1 JPY = 2.6983 KMF	1 KMF = 0.3706 JPY
18 mar. 2026	1 JPY = 2.6826 KMF	1 KMF = 0.3728 JPY
19 mar. 2026	1 JPY = 2.6947 KMF	1 KMF = 0.3711 JPY
20 mar. 2026	1 JPY = 2.6971 KMF	1 KMF = 0.3708 JPY
21 mar. 2026	1 JPY = 2.6815 KMF	1 KMF = 0.3729 JPY
22 mar. 2026	1 JPY = 2.6815 KMF	1 KMF = 0.3729 JPY
23 mar. 2026	1 JPY = 2.6885 KMF	1 KMF = 0.372 JPY
24 mar. 2026	1 JPY = 2.6767 KMF	1 KMF = 0.3736 JPY
25 mar. 2026	1 JPY = 2.6799 KMF	1 KMF = 0.3732 JPY
26 mar. 2026	1 JPY = 2.6743 KMF	1 KMF = 0.3739 JPY
27 mar. 2026	1 JPY = 2.6718 KMF	1 KMF = 0.3743 JPY
28 mar. 2026	1 JPY = 2.67 KMF	1 KMF = 0.3745 JPY
29 mar. 2026	1 JPY = 2.6702 KMF	1 KMF = 0.3745 JPY
30 mar. 2026	1 JPY = 2.6833 KMF	1 KMF = 0.3727 JPY
31 mar. 2026	1 JPY = 2.6838 KMF	1 KMF = 0.3726 JPY

Apr 2026

Data	JPY-KMF	KMF-JPY
01 apr. 2026	1 JPY = 2.7058 KMF	1 KMF = 0.3696 JPY
02 apr. 2026	1 JPY = 2.6715 KMF	1 KMF = 0.3743 JPY
03 apr. 2026	1 JPY = 2.6759 KMF	1 KMF = 0.3737 JPY
04 apr. 2026	1 JPY = 2.6745 KMF	1 KMF = 0.3739 JPY
05 apr. 2026	1 JPY = 2.6745 KMF	1 KMF = 0.3739 JPY
06 apr. 2026	1 JPY = 2.6762 KMF	1 KMF = 0.3737 JPY
07 apr. 2026	1 JPY = 2.672 KMF	1 KMF = 0.3742 JPY
08 apr. 2026	1 JPY = 2.6978 KMF	1 KMF = 0.3707 JPY
09 apr. 2026	1 JPY = 2.6702 KMF	1 KMF = 0.3745 JPY
10 apr. 2026	1 JPY = 2.6451 KMF	1 KMF = 0.3781 JPY
11 apr. 2026	1 JPY = 2.637 KMF	1 KMF = 0.3792 JPY
12 apr. 2026	1 JPY = 2.6388 KMF	1 KMF = 0.379 JPY
13 apr. 2026	1 JPY = 2.6288 KMF	1 KMF = 0.3804 JPY
14 apr. 2026	1 JPY = 2.6387 KMF	1 KMF = 0.379 JPY
15 apr. 2026	1 JPY = 2.6293 KMF	1 KMF = 0.3803 JPY
16 apr. 2026	1 JPY = 2.6297 KMF	1 KMF = 0.3803 JPY
17 apr. 2026	1 JPY = 2.6319 KMF	1 KMF = 0.38 JPY
18 apr. 2026	1 JPY = 2.6351 KMF	1 KMF = 0.3795 JPY
19 apr. 2026	1 JPY = 2.6348 KMF	1 KMF = 0.3795 JPY
20 apr. 2026	1 JPY = 2.631 KMF	1 KMF = 0.3801 JPY
21 apr. 2026	1 JPY = 2.6282 KMF	1 KMF = 0.3805 JPY
22 apr. 2026	1 JPY = 2.6378 KMF	1 KMF = 0.3791 JPY
23 apr. 2026	1 JPY = 2.6373 KMF	1 KMF = 0.3792 JPY
24 apr. 2026	1 JPY = 2.6476 KMF	1 KMF = 0.3777 JPY
25 apr. 2026	1 JPY = 2.6355 KMF	1 KMF = 0.3794 JPY
26 apr. 2026	1 JPY = 2.6353 KMF	1 KMF = 0.3795 JPY
27 apr. 2026	1 JPY = 2.638 KMF	1 KMF = 0.3791 JPY
28 apr. 2026	1 JPY = 2.6287 KMF	1 KMF = 0.3804 JPY
29 apr. 2026	1 JPY = 2.6338 KMF	1 KMF = 0.3797 JPY
30 apr. 2026	1 JPY = 2.7034 KMF	1 KMF = 0.3699 JPY

May 2026

Data	JPY-KMF	KMF-JPY
01 mai 2026	1 JPY = 2.6838 KMF	1 KMF = 0.3726 JPY
02 mai 2026	1 JPY = 2.6739 KMF	1 KMF = 0.374 JPY
03 mai 2026	1 JPY = 2.6739 KMF	1 KMF = 0.374 JPY
04 mai 2026	1 JPY = 2.6725 KMF	1 KMF = 0.3742 JPY
05 mai 2026	1 JPY = 2.6666 KMF	1 KMF = 0.375 JPY
06 mai 2026	1 JPY = 2.697 KMF	1 KMF = 0.3708 JPY
07 mai 2026	1 JPY = 2.6798 KMF	1 KMF = 0.3732 JPY
08 mai 2026	1 JPY = 2.673 KMF	1 KMF = 0.3741 JPY
09 mai 2026	1 JPY = 2.6679 KMF	1 KMF = 0.3748 JPY
10 mai 2026	1 JPY = 2.6686 KMF	1 KMF = 0.3747 JPY
11 mai 2026	1 JPY = 2.6606 KMF	1 KMF = 0.3759 JPY
12 mai 2026	1 JPY = 2.6655 KMF	1 KMF = 0.3752 JPY

Info schimb valutar JPY-KMF si KMF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri