> Schimb Valutar 2025 - JPY-KMF si KMF-JPY

Schimb Valutar 2025 - JPY-KMF si KMF-JPY

Schimb valutar JPY-KMF si KMF-JPY

Verificati aici ratele de schimb pentru JPY-KMF si KMF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 3,067 KMF

1 KMF = 0,326 JPY

1An 2Ani 3Ani

JPY in KMFKMF in JPY

Jan 2025

Data	JPY-KMF	KMF-JPY
01 ian. 2025	1 JPY = 2.963 KMF	1 KMF = 0.3375 JPY
02 ian. 2025	1 JPY = 2.9679 KMF	1 KMF = 0.3369 JPY
03 ian. 2025	1 JPY = 2.9667 KMF	1 KMF = 0.3371 JPY
04 ian. 2025	1 JPY = 2.9651 KMF	1 KMF = 0.3373 JPY
05 ian. 2025	1 JPY = 2.9632 KMF	1 KMF = 0.3375 JPY
06 ian. 2025	1 JPY = 2.9755 KMF	1 KMF = 0.3361 JPY
07 ian. 2025	1 JPY = 3.0394 KMF	1 KMF = 0.329 JPY
08 ian. 2025	1 JPY = 2.9967 KMF	1 KMF = 0.3337 JPY
09 ian. 2025	1 JPY = 3.0268 KMF	1 KMF = 0.3304 JPY
10 ian. 2025	1 JPY = 3.0261 KMF	1 KMF = 0.3305 JPY
11 ian. 2025	1 JPY = 3.0313 KMF	1 KMF = 0.3299 JPY
12 ian. 2025	1 JPY = 3.0304 KMF	1 KMF = 0.33 JPY
13 ian. 2025	1 JPY = 3.0426 KMF	1 KMF = 0.3287 JPY
14 ian. 2025	1 JPY = 3.0525 KMF	1 KMF = 0.3276 JPY
15 ian. 2025	1 JPY = 3.0483 KMF	1 KMF = 0.328 JPY
16 ian. 2025	1 JPY = 3.0663 KMF	1 KMF = 0.3261 JPY
17 ian. 2025	1 JPY = 3.0732 KMF	1 KMF = 0.3254 JPY
18 ian. 2025	1 JPY = 3.0654 KMF	1 KMF = 0.3262 JPY
19 ian. 2025	1 JPY = 3.0659 KMF	1 KMF = 0.3262 JPY
20 ian. 2025	1 JPY = 3.0699 KMF	1 KMF = 0.3257 JPY
21 ian. 2025	1 JPY = 3.0757 KMF	1 KMF = 0.3251 JPY
22 ian. 2025	1 JPY = 3.0721 KMF	1 KMF = 0.3255 JPY
23 ian. 2025	1 JPY = 3.0237 KMF	1 KMF = 0.3307 JPY
24 ian. 2025	1 JPY = 3.0218 KMF	1 KMF = 0.3309 JPY
25 ian. 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
26 ian. 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
27 ian. 2025	1 JPY = 3.0375 KMF	1 KMF = 0.3292 JPY
28 ian. 2025	1 JPY = 3.0231 KMF	1 KMF = 0.3308 JPY
29 ian. 2025	1 JPY = 3.0399 KMF	1 KMF = 0.329 JPY
30 ian. 2025	1 JPY = 3.063 KMF	1 KMF = 0.3265 JPY
31 ian. 2025	1 JPY = 3.0544 KMF	1 KMF = 0.3274 JPY

Feb 2025

Data	JPY-KMF	KMF-JPY
01 feb. 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
02 feb. 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
03 feb. 2025	1 JPY = 3.0608 KMF	1 KMF = 0.3267 JPY
04 feb. 2025	1 JPY = 3.0842 KMF	1 KMF = 0.3242 JPY
05 feb. 2025	1 JPY = 3.1309 KMF	1 KMF = 0.3194 JPY
06 feb. 2025	1 JPY = 3.1044 KMF	1 KMF = 0.3221 JPY
07 feb. 2025	1 JPY = 3.1191 KMF	1 KMF = 0.3206 JPY
08 feb. 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
09 feb. 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
10 feb. 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY
11 feb. 2025	1 JPY = 3.1374 KMF	1 KMF = 0.3187 JPY
12 feb. 2025	1 JPY = 3.0934 KMF	1 KMF = 0.3233 JPY
13 feb. 2025	1 JPY = 3.0853 KMF	1 KMF = 0.3241 JPY
14 feb. 2025	1 JPY = 3.0801 KMF	1 KMF = 0.3247 JPY
15 feb. 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
16 feb. 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
17 feb. 2025	1 JPY = 3.0942 KMF	1 KMF = 0.3232 JPY
18 feb. 2025	1 JPY = 3.0886 KMF	1 KMF = 0.3238 JPY
19 feb. 2025	1 JPY = 3.1029 KMF	1 KMF = 0.3223 JPY
20 feb. 2025	1 JPY = 3.1513 KMF	1 KMF = 0.3173 JPY
21 feb. 2025	1 JPY = 3.1224 KMF	1 KMF = 0.3203 JPY
22 feb. 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
23 feb. 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
24 feb. 2025	1 JPY = 3.1407 KMF	1 KMF = 0.3184 JPY
25 feb. 2025	1 JPY = 3.1385 KMF	1 KMF = 0.3186 JPY
26 feb. 2025	1 JPY = 3.1341 KMF	1 KMF = 0.3191 JPY
27 feb. 2025	1 JPY = 3.1428 KMF	1 KMF = 0.3182 JPY
28 feb. 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY

Mar 2025

Data	JPY-KMF	KMF-JPY
01 mar. 2025	1 JPY = 3.1537 KMF	1 KMF = 0.3171 JPY
02 mar. 2025	1 JPY = 3.1472 KMF	1 KMF = 0.3177 JPY
03 mar. 2025	1 JPY = 3.1381 KMF	1 KMF = 0.3187 JPY
04 mar. 2025	1 JPY = 3.2071 KMF	1 KMF = 0.3118 JPY
05 mar. 2025	1 JPY = 3.158 KMF	1 KMF = 0.3167 JPY
06 mar. 2025	1 JPY = 3.1325 KMF	1 KMF = 0.3192 JPY
07 mar. 2025	1 JPY = 3.1261 KMF	1 KMF = 0.3199 JPY
08 mar. 2025	1 JPY = 3.0607 KMF	1 KMF = 0.3267 JPY
09 mar. 2025	1 JPY = 3.0737 KMF	1 KMF = 0.3253 JPY
10 mar. 2025	1 JPY = 3.09 KMF	1 KMF = 0.3236 JPY
11 mar. 2025	1 JPY = 3.0776 KMF	1 KMF = 0.3249 JPY
12 mar. 2025	1 JPY = 3.0565 KMF	1 KMF = 0.3272 JPY
13 mar. 2025	1 JPY = 3.0538 KMF	1 KMF = 0.3275 JPY
14 mar. 2025	1 JPY = 3.0465 KMF	1 KMF = 0.3282 JPY
15 mar. 2025	1 JPY = 3.0398 KMF	1 KMF = 0.329 JPY
16 mar. 2025	1 JPY = 3.0395 KMF	1 KMF = 0.329 JPY
17 mar. 2025	1 JPY = 3.0359 KMF	1 KMF = 0.3294 JPY
18 mar. 2025	1 JPY = 3.0045 KMF	1 KMF = 0.3328 JPY
19 mar. 2025	1 JPY = 3.0072 KMF	1 KMF = 0.3325 JPY
20 mar. 2025	1 JPY = 3.0438 KMF	1 KMF = 0.3285 JPY
21 mar. 2025	1 JPY = 3.0515 KMF	1 KMF = 0.3277 JPY
22 mar. 2025	1 JPY = 3.0487 KMF	1 KMF = 0.328 JPY
23 mar. 2025	1 JPY = 3.0401 KMF	1 KMF = 0.3289 JPY
24 mar. 2025	1 JPY = 3.0362 KMF	1 KMF = 0.3294 JPY
25 mar. 2025	1 JPY = 3.036 KMF	1 KMF = 0.3294 JPY
26 mar. 2025	1 JPY = 3.0307 KMF	1 KMF = 0.33 JPY
27 mar. 2025	1 JPY = 3.0278 KMF	1 KMF = 0.3303 JPY
28 mar. 2025	1 JPY = 3.0297 KMF	1 KMF = 0.3301 JPY
29 mar. 2025	1 JPY = 3.0334 KMF	1 KMF = 0.3297 JPY
30 mar. 2025	1 JPY = 3.0266 KMF	1 KMF = 0.3304 JPY
31 mar. 2025	1 JPY = 3.0567 KMF	1 KMF = 0.3271 JPY

Apr 2025

Data	JPY-KMF	KMF-JPY
01 apr. 2025	1 JPY = 3.0475 KMF	1 KMF = 0.3281 JPY
02 apr. 2025	1 JPY = 3.0594 KMF	1 KMF = 0.3269 JPY
03 apr. 2025	1 JPY = 3.0949 KMF	1 KMF = 0.3231 JPY

Info schimb valutar JPY-KMF si KMF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri