> Schimb Valutar 2025 - JPY-KMF si KMF-JPY

Schimb Valutar 2025 - JPY-KMF si KMF-JPY

Schimb valutar JPY-KMF si KMF-JPY

Verificati aici ratele de schimb pentru JPY-KMF si KMF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 3,0489 KMF

1 KMF = 0,328 JPY

1An 2Ani 3Ani

JPY in KMFKMF in JPY

Jan 2025

Data	JPY-KMF	KMF-JPY
01 ian. 2025	1 JPY = 2.963 KMF	1 KMF = 0.3375 JPY
02 ian. 2025	1 JPY = 2.9679 KMF	1 KMF = 0.3369 JPY
03 ian. 2025	1 JPY = 2.9667 KMF	1 KMF = 0.3371 JPY
04 ian. 2025	1 JPY = 2.9651 KMF	1 KMF = 0.3373 JPY
05 ian. 2025	1 JPY = 2.9632 KMF	1 KMF = 0.3375 JPY
06 ian. 2025	1 JPY = 2.9755 KMF	1 KMF = 0.3361 JPY
07 ian. 2025	1 JPY = 3.0394 KMF	1 KMF = 0.329 JPY
08 ian. 2025	1 JPY = 2.9967 KMF	1 KMF = 0.3337 JPY
09 ian. 2025	1 JPY = 3.0268 KMF	1 KMF = 0.3304 JPY
10 ian. 2025	1 JPY = 3.0261 KMF	1 KMF = 0.3305 JPY
11 ian. 2025	1 JPY = 3.0313 KMF	1 KMF = 0.3299 JPY
12 ian. 2025	1 JPY = 3.0304 KMF	1 KMF = 0.33 JPY
13 ian. 2025	1 JPY = 3.0426 KMF	1 KMF = 0.3287 JPY
14 ian. 2025	1 JPY = 3.0525 KMF	1 KMF = 0.3276 JPY
15 ian. 2025	1 JPY = 3.0483 KMF	1 KMF = 0.328 JPY
16 ian. 2025	1 JPY = 3.0663 KMF	1 KMF = 0.3261 JPY
17 ian. 2025	1 JPY = 3.0732 KMF	1 KMF = 0.3254 JPY
18 ian. 2025	1 JPY = 3.0654 KMF	1 KMF = 0.3262 JPY
19 ian. 2025	1 JPY = 3.0659 KMF	1 KMF = 0.3262 JPY
20 ian. 2025	1 JPY = 3.0699 KMF	1 KMF = 0.3257 JPY
21 ian. 2025	1 JPY = 3.0757 KMF	1 KMF = 0.3251 JPY
22 ian. 2025	1 JPY = 3.0721 KMF	1 KMF = 0.3255 JPY
23 ian. 2025	1 JPY = 3.0237 KMF	1 KMF = 0.3307 JPY
24 ian. 2025	1 JPY = 3.0218 KMF	1 KMF = 0.3309 JPY
25 ian. 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
26 ian. 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
27 ian. 2025	1 JPY = 3.0375 KMF	1 KMF = 0.3292 JPY
28 ian. 2025	1 JPY = 3.0231 KMF	1 KMF = 0.3308 JPY
29 ian. 2025	1 JPY = 3.0399 KMF	1 KMF = 0.329 JPY
30 ian. 2025	1 JPY = 3.063 KMF	1 KMF = 0.3265 JPY
31 ian. 2025	1 JPY = 3.0544 KMF	1 KMF = 0.3274 JPY

Feb 2025

Data	JPY-KMF	KMF-JPY
01 feb. 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
02 feb. 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
03 feb. 2025	1 JPY = 3.0608 KMF	1 KMF = 0.3267 JPY
04 feb. 2025	1 JPY = 3.0842 KMF	1 KMF = 0.3242 JPY
05 feb. 2025	1 JPY = 3.1309 KMF	1 KMF = 0.3194 JPY
06 feb. 2025	1 JPY = 3.1044 KMF	1 KMF = 0.3221 JPY
07 feb. 2025	1 JPY = 3.1191 KMF	1 KMF = 0.3206 JPY
08 feb. 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
09 feb. 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
10 feb. 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY
11 feb. 2025	1 JPY = 3.1374 KMF	1 KMF = 0.3187 JPY
12 feb. 2025	1 JPY = 3.0934 KMF	1 KMF = 0.3233 JPY
13 feb. 2025	1 JPY = 3.0853 KMF	1 KMF = 0.3241 JPY
14 feb. 2025	1 JPY = 3.0801 KMF	1 KMF = 0.3247 JPY
15 feb. 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
16 feb. 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
17 feb. 2025	1 JPY = 3.0942 KMF	1 KMF = 0.3232 JPY
18 feb. 2025	1 JPY = 3.0886 KMF	1 KMF = 0.3238 JPY
19 feb. 2025	1 JPY = 3.1029 KMF	1 KMF = 0.3223 JPY
20 feb. 2025	1 JPY = 3.1513 KMF	1 KMF = 0.3173 JPY
21 feb. 2025	1 JPY = 3.1224 KMF	1 KMF = 0.3203 JPY
22 feb. 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
23 feb. 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
24 feb. 2025	1 JPY = 3.1407 KMF	1 KMF = 0.3184 JPY
25 feb. 2025	1 JPY = 3.1385 KMF	1 KMF = 0.3186 JPY
26 feb. 2025	1 JPY = 3.1341 KMF	1 KMF = 0.3191 JPY
27 feb. 2025	1 JPY = 3.1428 KMF	1 KMF = 0.3182 JPY
28 feb. 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY

Mar 2025

Data	JPY-KMF	KMF-JPY
01 mar. 2025	1 JPY = 3.1537 KMF	1 KMF = 0.3171 JPY
02 mar. 2025	1 JPY = 3.1472 KMF	1 KMF = 0.3177 JPY
03 mar. 2025	1 JPY = 3.1381 KMF	1 KMF = 0.3187 JPY
04 mar. 2025	1 JPY = 3.2071 KMF	1 KMF = 0.3118 JPY
05 mar. 2025	1 JPY = 3.158 KMF	1 KMF = 0.3167 JPY
06 mar. 2025	1 JPY = 3.1325 KMF	1 KMF = 0.3192 JPY
07 mar. 2025	1 JPY = 3.1261 KMF	1 KMF = 0.3199 JPY
08 mar. 2025	1 JPY = 3.0607 KMF	1 KMF = 0.3267 JPY
09 mar. 2025	1 JPY = 3.0737 KMF	1 KMF = 0.3253 JPY
10 mar. 2025	1 JPY = 3.09 KMF	1 KMF = 0.3236 JPY
11 mar. 2025	1 JPY = 3.0776 KMF	1 KMF = 0.3249 JPY
12 mar. 2025	1 JPY = 3.0565 KMF	1 KMF = 0.3272 JPY
13 mar. 2025	1 JPY = 3.0538 KMF	1 KMF = 0.3275 JPY
14 mar. 2025	1 JPY = 3.0465 KMF	1 KMF = 0.3282 JPY
15 mar. 2025	1 JPY = 3.0398 KMF	1 KMF = 0.329 JPY
16 mar. 2025	1 JPY = 3.0395 KMF	1 KMF = 0.329 JPY
17 mar. 2025	1 JPY = 3.0359 KMF	1 KMF = 0.3294 JPY
18 mar. 2025	1 JPY = 3.0045 KMF	1 KMF = 0.3328 JPY
19 mar. 2025	1 JPY = 3.0072 KMF	1 KMF = 0.3325 JPY
20 mar. 2025	1 JPY = 3.0438 KMF	1 KMF = 0.3285 JPY
21 mar. 2025	1 JPY = 3.0515 KMF	1 KMF = 0.3277 JPY
22 mar. 2025	1 JPY = 3.0487 KMF	1 KMF = 0.328 JPY
23 mar. 2025	1 JPY = 3.0401 KMF	1 KMF = 0.3289 JPY
24 mar. 2025	1 JPY = 3.0362 KMF	1 KMF = 0.3294 JPY
25 mar. 2025	1 JPY = 3.036 KMF	1 KMF = 0.3294 JPY
26 mar. 2025	1 JPY = 3.0307 KMF	1 KMF = 0.33 JPY
27 mar. 2025	1 JPY = 3.0278 KMF	1 KMF = 0.3303 JPY
28 mar. 2025	1 JPY = 3.0297 KMF	1 KMF = 0.3301 JPY
29 mar. 2025	1 JPY = 3.0334 KMF	1 KMF = 0.3297 JPY
30 mar. 2025	1 JPY = 3.0266 KMF	1 KMF = 0.3304 JPY
31 mar. 2025	1 JPY = 3.0567 KMF	1 KMF = 0.3271 JPY

Apr 2025

Data	JPY-KMF	KMF-JPY
01 apr. 2025	1 JPY = 3.0475 KMF	1 KMF = 0.3281 JPY
02 apr. 2025	1 JPY = 3.0594 KMF	1 KMF = 0.3269 JPY
03 apr. 2025	1 JPY = 3.0949 KMF	1 KMF = 0.3231 JPY
04 apr. 2025	1 JPY = 3.1034 KMF	1 KMF = 0.3222 JPY
05 apr. 2025	1 JPY = 3.066 KMF	1 KMF = 0.3262 JPY
06 apr. 2025	1 JPY = 3.066 KMF	1 KMF = 0.3262 JPY
07 apr. 2025	1 JPY = 3.0769 KMF	1 KMF = 0.325 JPY
08 apr. 2025	1 JPY = 3.0685 KMF	1 KMF = 0.3259 JPY
09 apr. 2025	1 JPY = 3.1031 KMF	1 KMF = 0.3223 JPY
10 apr. 2025	1 JPY = 3.0643 KMF	1 KMF = 0.3263 JPY
11 apr. 2025	1 JPY = 3.0815 KMF	1 KMF = 0.3245 JPY
12 apr. 2025	1 JPY = 3.0623 KMF	1 KMF = 0.3266 JPY
13 apr. 2025	1 JPY = 3.0185 KMF	1 KMF = 0.3313 JPY
14 apr. 2025	1 JPY = 3.0286 KMF	1 KMF = 0.3302 JPY
15 apr. 2025	1 JPY = 3.0296 KMF	1 KMF = 0.3301 JPY
16 apr. 2025	1 JPY = 3.0556 KMF	1 KMF = 0.3273 JPY
17 apr. 2025	1 JPY = 3.0396 KMF	1 KMF = 0.329 JPY
18 apr. 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3284 JPY
19 apr. 2025	1 JPY = 3.0492 KMF	1 KMF = 0.328 JPY
20 apr. 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3285 JPY
21 apr. 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3285 JPY
22 apr. 2025	1 JPY = 3.0906 KMF	1 KMF = 0.3236 JPY
23 apr. 2025	1 JPY = 3.0327 KMF	1 KMF = 0.3297 JPY
24 apr. 2025	1 JPY = 3.0473 KMF	1 KMF = 0.3282 JPY
25 apr. 2025	1 JPY = 3.0323 KMF	1 KMF = 0.3298 JPY
26 apr. 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
27 apr. 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
28 apr. 2025	1 JPY = 3.018 KMF	1 KMF = 0.3313 JPY
29 apr. 2025	1 JPY = 3.0309 KMF	1 KMF = 0.3299 JPY
30 apr. 2025	1 JPY = 3.0229 KMF	1 KMF = 0.3308 JPY

May 2025

Data	JPY-KMF	KMF-JPY
01 mai 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
02 mai 2025	1 JPY = 3.0077 KMF	1 KMF = 0.3325 JPY
03 mai 2025	1 JPY = 2.9979 KMF	1 KMF = 0.3336 JPY
04 mai 2025	1 JPY = 2.997 KMF	1 KMF = 0.3337 JPY
05 mai 2025	1 JPY = 3.0199 KMF	1 KMF = 0.3311 JPY
06 mai 2025	1 JPY = 3.0413 KMF	1 KMF = 0.3288 JPY
07 mai 2025	1 JPY = 3.0246 KMF	1 KMF = 0.3306 JPY
08 mai 2025	1 JPY = 2.9952 KMF	1 KMF = 0.3339 JPY
09 mai 2025	1 JPY = 2.9855 KMF	1 KMF = 0.335 JPY
10 mai 2025	1 JPY = 3.0026 KMF	1 KMF = 0.333 JPY
11 mai 2025	1 JPY = 3.0026 KMF	1 KMF = 0.333 JPY
12 mai 2025	1 JPY = 2.9478 KMF	1 KMF = 0.3392 JPY
13 mai 2025	1 JPY = 2.9485 KMF	1 KMF = 0.3392 JPY
14 mai 2025	1 JPY = 3.0157 KMF	1 KMF = 0.3316 JPY
15 mai 2025	1 JPY = 3.0162 KMF	1 KMF = 0.3315 JPY
16 mai 2025	1 JPY = 3.0258 KMF	1 KMF = 0.3305 JPY
17 mai 2025	1 JPY = 3.0312 KMF	1 KMF = 0.3299 JPY
18 mai 2025	1 JPY = 3.0314 KMF	1 KMF = 0.3299 JPY
19 mai 2025	1 JPY = 3.0467 KMF	1 KMF = 0.3282 JPY
20 mai 2025	1 JPY = 3.0534 KMF	1 KMF = 0.3275 JPY
21 mai 2025	1 JPY = 3.0421 KMF	1 KMF = 0.3287 JPY
22 mai 2025	1 JPY = 3.0262 KMF	1 KMF = 0.3305 JPY
23 mai 2025	1 JPY = 3.0381 KMF	1 KMF = 0.3292 JPY
24 mai 2025	1 JPY = 3.0476 KMF	1 KMF = 0.3281 JPY
25 mai 2025	1 JPY = 3.0478 KMF	1 KMF = 0.3281 JPY
26 mai 2025	1 JPY = 3.0397 KMF	1 KMF = 0.329 JPY
27 mai 2025	1 JPY = 3.0153 KMF	1 KMF = 0.3316 JPY
28 mai 2025	1 JPY = 3.0114 KMF	1 KMF = 0.3321 JPY
29 mai 2025	1 JPY = 2.9991 KMF	1 KMF = 0.3334 JPY
30 mai 2025	1 JPY = 3.0207 KMF	1 KMF = 0.3311 JPY
31 mai 2025	1 JPY = 3.0161 KMF	1 KMF = 0.3316 JPY

Jun 2025

Data	JPY-KMF	KMF-JPY
01 iun. 2025	1 JPY = 3.0164 KMF	1 KMF = 0.3315 JPY
02 iun. 2025	1 JPY = 3.0449 KMF	1 KMF = 0.3284 JPY
03 iun. 2025	1 JPY = 3.0358 KMF	1 KMF = 0.3294 JPY
04 iun. 2025	1 JPY = 3.0132 KMF	1 KMF = 0.3319 JPY
05 iun. 2025	1 JPY = 3.0084 KMF	1 KMF = 0.3324 JPY
06 iun. 2025	1 JPY = 2.9865 KMF	1 KMF = 0.3348 JPY
07 iun. 2025	1 JPY = 2.9792 KMF	1 KMF = 0.3357 JPY
08 iun. 2025	1 JPY = 2.9785 KMF	1 KMF = 0.3357 JPY
09 iun. 2025	1 JPY = 2.9854 KMF	1 KMF = 0.335 JPY
10 iun. 2025	1 JPY = 2.9792 KMF	1 KMF = 0.3357 JPY
11 iun. 2025	1 JPY = 2.9692 KMF	1 KMF = 0.3368 JPY
12 iun. 2025	1 JPY = 2.9813 KMF	1 KMF = 0.3354 JPY
13 iun. 2025	1 JPY = 2.9564 KMF	1 KMF = 0.3382 JPY
14 iun. 2025	1 JPY = 2.9597 KMF	1 KMF = 0.3379 JPY

Info schimb valutar JPY-KMF si KMF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri