> Schimb Valutar 2026 - JPY-KHR si KHR-JPY

Schimb Valutar 2026 - JPY-KHR si KHR-JPY

Schimb valutar JPY-KHR si KHR-JPY

Verificati aici ratele de schimb pentru JPY-KHR si KHR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 25,486 KHR

1 KHR = 0,0392 JPY

1An 2Ani 3Ani

JPY in KHRKHR in JPY

Jan 2026

Data	JPY-KHR	KHR-JPY
01 ian. 2026	1 JPY = 25.5604 KHR	1 KHR = 0.0391 JPY
02 ian. 2026	1 JPY = 25.5489 KHR	1 KHR = 0.0391 JPY
03 ian. 2026	1 JPY = 25.5556 KHR	1 KHR = 0.0391 JPY
04 ian. 2026	1 JPY = 25.5556 KHR	1 KHR = 0.0391 JPY
05 ian. 2026	1 JPY = 25.6572 KHR	1 KHR = 0.039 JPY
06 ian. 2026	1 JPY = 25.6587 KHR	1 KHR = 0.039 JPY
07 ian. 2026	1 JPY = 25.6674 KHR	1 KHR = 0.039 JPY
08 ian. 2026	1 JPY = 25.6383 KHR	1 KHR = 0.039 JPY
09 ian. 2026	1 JPY = 25.4764 KHR	1 KHR = 0.0393 JPY
10 ian. 2026	1 JPY = 25.5251 KHR	1 KHR = 0.0392 JPY
11 ian. 2026	1 JPY = 25.4554 KHR	1 KHR = 0.0393 JPY
12 ian. 2026	1 JPY = 25.4361 KHR	1 KHR = 0.0393 JPY
13 ian. 2026	1 JPY = 25.3307 KHR	1 KHR = 0.0395 JPY
14 ian. 2026	1 JPY = 25.3873 KHR	1 KHR = 0.0394 JPY
15 ian. 2026	1 JPY = 25.3534 KHR	1 KHR = 0.0394 JPY
16 ian. 2026	1 JPY = 25.4486 KHR	1 KHR = 0.0393 JPY
17 ian. 2026	1 JPY = 25.4802 KHR	1 KHR = 0.0392 JPY
18 ian. 2026	1 JPY = 25.4802 KHR	1 KHR = 0.0392 JPY
19 ian. 2026	1 JPY = 25.48 KHR	1 KHR = 0.0392 JPY
20 ian. 2026	1 JPY = 25.5008 KHR	1 KHR = 0.0392 JPY
21 ian. 2026	1 JPY = 25.4897 KHR	1 KHR = 0.0392 JPY
22 ian. 2026	1 JPY = 25.3685 KHR	1 KHR = 0.0394 JPY
23 ian. 2026	1 JPY = 25.4399 KHR	1 KHR = 0.0393 JPY
24 ian. 2026	1 JPY = 25.6478 KHR	1 KHR = 0.039 JPY
25 ian. 2026	1 JPY = 25.6478 KHR	1 KHR = 0.039 JPY
26 ian. 2026	1 JPY = 26.1513 KHR	1 KHR = 0.0382 JPY
27 ian. 2026	1 JPY = 26.1591 KHR	1 KHR = 0.0382 JPY
28 ian. 2026	1 JPY = 26.3564 KHR	1 KHR = 0.0379 JPY
29 ian. 2026	1 JPY = 26.2212 KHR	1 KHR = 0.0381 JPY
30 ian. 2026	1 JPY = 26.1148 KHR	1 KHR = 0.0383 JPY
31 ian. 2026	1 JPY = 25.9944 KHR	1 KHR = 0.0385 JPY

Feb 2026

Data	JPY-KHR	KHR-JPY
01 feb. 2026	1 JPY = 26.1901 KHR	1 KHR = 0.0382 JPY
02 feb. 2026	1 JPY = 26.0198 KHR	1 KHR = 0.0384 JPY
03 feb. 2026	1 JPY = 25.8628 KHR	1 KHR = 0.0387 JPY
04 feb. 2026	1 JPY = 25.7549 KHR	1 KHR = 0.0388 JPY
05 feb. 2026	1 JPY = 25.7242 KHR	1 KHR = 0.0389 JPY
06 feb. 2026	1 JPY = 25.6855 KHR	1 KHR = 0.0389 JPY
07 feb. 2026	1 JPY = 25.6551 KHR	1 KHR = 0.039 JPY
08 feb. 2026	1 JPY = 25.5969 KHR	1 KHR = 0.0391 JPY
09 feb. 2026	1 JPY = 25.7692 KHR	1 KHR = 0.0388 JPY
10 feb. 2026	1 JPY = 25.9752 KHR	1 KHR = 0.0385 JPY
11 feb. 2026	1 JPY = 26.2459 KHR	1 KHR = 0.0381 JPY
12 feb. 2026	1 JPY = 26.2127 KHR	1 KHR = 0.0381 JPY
13 feb. 2026	1 JPY = 26.241 KHR	1 KHR = 0.0381 JPY
14 feb. 2026	1 JPY = 26.3141 KHR	1 KHR = 0.038 JPY
15 feb. 2026	1 JPY = 26.3141 KHR	1 KHR = 0.038 JPY
16 feb. 2026	1 JPY = 26.2106 KHR	1 KHR = 0.0382 JPY
17 feb. 2026	1 JPY = 26.2549 KHR	1 KHR = 0.0381 JPY
18 feb. 2026	1 JPY = 26.1447 KHR	1 KHR = 0.0382 JPY
19 feb. 2026	1 JPY = 25.988 KHR	1 KHR = 0.0385 JPY
20 feb. 2026	1 JPY = 25.8979 KHR	1 KHR = 0.0386 JPY
21 feb. 2026	1 JPY = 25.8821 KHR	1 KHR = 0.0386 JPY
22 feb. 2026	1 JPY = 25.8821 KHR	1 KHR = 0.0386 JPY
23 feb. 2026	1 JPY = 25.9232 KHR	1 KHR = 0.0386 JPY
24 feb. 2026	1 JPY = 25.7382 KHR	1 KHR = 0.0389 JPY
25 feb. 2026	1 JPY = 25.5829 KHR	1 KHR = 0.0391 JPY
26 feb. 2026	1 JPY = 25.6654 KHR	1 KHR = 0.039 JPY
27 feb. 2026	1 JPY = 25.7053 KHR	1 KHR = 0.0389 JPY
28 feb. 2026	1 JPY = 25.6477 KHR	1 KHR = 0.039 JPY

Mar 2026

Data	JPY-KHR	KHR-JPY
01 mar. 2026	1 JPY = 25.651 KHR	1 KHR = 0.039 JPY
02 mar. 2026	1 JPY = 25.5502 KHR	1 KHR = 0.0391 JPY
03 mar. 2026	1 JPY = 25.4663 KHR	1 KHR = 0.0393 JPY
04 mar. 2026	1 JPY = 25.5084 KHR	1 KHR = 0.0392 JPY
05 mar. 2026	1 JPY = 25.4877 KHR	1 KHR = 0.0392 JPY
06 mar. 2026	1 JPY = 25.4197 KHR	1 KHR = 0.0393 JPY
07 mar. 2026	1 JPY = 25.2975 KHR	1 KHR = 0.0395 JPY
08 mar. 2026	1 JPY = 25.2975 KHR	1 KHR = 0.0395 JPY
09 mar. 2026	1 JPY = 25.3373 KHR	1 KHR = 0.0395 JPY
10 mar. 2026	1 JPY = 25.4476 KHR	1 KHR = 0.0393 JPY
11 mar. 2026	1 JPY = 25.3186 KHR	1 KHR = 0.0395 JPY
12 mar. 2026	1 JPY = 25.2852 KHR	1 KHR = 0.0395 JPY
13 mar. 2026	1 JPY = 25.1718 KHR	1 KHR = 0.0397 JPY
14 mar. 2026	1 JPY = 25.101 KHR	1 KHR = 0.0398 JPY
15 mar. 2026	1 JPY = 25.101 KHR	1 KHR = 0.0398 JPY
16 mar. 2026	1 JPY = 25.2144 KHR	1 KHR = 0.0397 JPY
17 mar. 2026	1 JPY = 25.219 KHR	1 KHR = 0.0397 JPY
18 mar. 2026	1 JPY = 25.1948 KHR	1 KHR = 0.0397 JPY
19 mar. 2026	1 JPY = 25.2508 KHR	1 KHR = 0.0396 JPY
20 mar. 2026	1 JPY = 25.175 KHR	1 KHR = 0.0397 JPY
21 mar. 2026	1 JPY = 25.051 KHR	1 KHR = 0.0399 JPY
22 mar. 2026	1 JPY = 25.051 KHR	1 KHR = 0.0399 JPY
23 mar. 2026	1 JPY = 25.191 KHR	1 KHR = 0.0397 JPY
24 mar. 2026	1 JPY = 25.2811 KHR	1 KHR = 0.0396 JPY
25 mar. 2026	1 JPY = 25.2424 KHR	1 KHR = 0.0396 JPY
26 mar. 2026	1 JPY = 25.0636 KHR	1 KHR = 0.0399 JPY
27 mar. 2026	1 JPY = 25.0627 KHR	1 KHR = 0.0399 JPY
28 mar. 2026	1 JPY = 25.0282 KHR	1 KHR = 0.04 JPY
29 mar. 2026	1 JPY = 24.9055 KHR	1 KHR = 0.0402 JPY
30 mar. 2026	1 JPY = 25.1043 KHR	1 KHR = 0.0398 JPY
31 mar. 2026	1 JPY = 25.0772 KHR	1 KHR = 0.0399 JPY

Apr 2026

Data	JPY-KHR	KHR-JPY
01 apr. 2026	1 JPY = 25.2602 KHR	1 KHR = 0.0396 JPY
02 apr. 2026	1 JPY = 25.0389 KHR	1 KHR = 0.0399 JPY
03 apr. 2026	1 JPY = 25.0056 KHR	1 KHR = 0.04 JPY
04 apr. 2026	1 JPY = 24.9924 KHR	1 KHR = 0.04 JPY
05 apr. 2026	1 JPY = 24.9924 KHR	1 KHR = 0.04 JPY
06 apr. 2026	1 JPY = 25.0076 KHR	1 KHR = 0.04 JPY
07 apr. 2026	1 JPY = 25.08 KHR	1 KHR = 0.0399 JPY
08 apr. 2026	1 JPY = 25.2979 KHR	1 KHR = 0.0395 JPY
09 apr. 2026	1 JPY = 25.138 KHR	1 KHR = 0.0398 JPY
10 apr. 2026	1 JPY = 25.1402 KHR	1 KHR = 0.0398 JPY
11 apr. 2026	1 JPY = 25.0967 KHR	1 KHR = 0.0398 JPY
12 apr. 2026	1 JPY = 25.114 KHR	1 KHR = 0.0398 JPY
13 apr. 2026	1 JPY = 25.0553 KHR	1 KHR = 0.0399 JPY
14 apr. 2026	1 JPY = 25.2598 KHR	1 KHR = 0.0396 JPY
15 apr. 2026	1 JPY = 25.193 KHR	1 KHR = 0.0397 JPY
16 apr. 2026	1 JPY = 25.2103 KHR	1 KHR = 0.0397 JPY
17 apr. 2026	1 JPY = 25.1207 KHR	1 KHR = 0.0398 JPY
18 apr. 2026	1 JPY = 25.2598 KHR	1 KHR = 0.0396 JPY
19 apr. 2026	1 JPY = 25.2574 KHR	1 KHR = 0.0396 JPY
20 apr. 2026	1 JPY = 25.2028 KHR	1 KHR = 0.0397 JPY
21 apr. 2026	1 JPY = 25.1367 KHR	1 KHR = 0.0398 JPY
22 apr. 2026	1 JPY = 25.1525 KHR	1 KHR = 0.0398 JPY
23 apr. 2026	1 JPY = 25.162 KHR	1 KHR = 0.0397 JPY
24 apr. 2026	1 JPY = 25.1313 KHR	1 KHR = 0.0398 JPY
25 apr. 2026	1 JPY = 25.0996 KHR	1 KHR = 0.0398 JPY
26 apr. 2026	1 JPY = 25.098 KHR	1 KHR = 0.0398 JPY
27 apr. 2026	1 JPY = 25.1476 KHR	1 KHR = 0.0398 JPY
28 apr. 2026	1 JPY = 25.0762 KHR	1 KHR = 0.0399 JPY
29 apr. 2026	1 JPY = 25.0651 KHR	1 KHR = 0.0399 JPY
30 apr. 2026	1 JPY = 25.6895 KHR	1 KHR = 0.0389 JPY

May 2026

Data	JPY-KHR	KHR-JPY
01 mai 2026	1 JPY = 25.6399 KHR	1 KHR = 0.039 JPY
02 mai 2026	1 JPY = 25.5455 KHR	1 KHR = 0.0391 JPY
03 mai 2026	1 JPY = 25.5455 KHR	1 KHR = 0.0391 JPY
04 mai 2026	1 JPY = 25.5315 KHR	1 KHR = 0.0392 JPY
05 mai 2026	1 JPY = 25.4473 KHR	1 KHR = 0.0393 JPY
06 mai 2026	1 JPY = 25.7135 KHR	1 KHR = 0.0389 JPY
07 mai 2026	1 JPY = 25.6623 KHR	1 KHR = 0.039 JPY
08 mai 2026	1 JPY = 25.5954 KHR	1 KHR = 0.0391 JPY
09 mai 2026	1 JPY = 25.5397 KHR	1 KHR = 0.0392 JPY
10 mai 2026	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
11 mai 2026	1 JPY = 25.5295 KHR	1 KHR = 0.0392 JPY
12 mai 2026	1 JPY = 25.5255 KHR	1 KHR = 0.0392 JPY

Info schimb valutar JPY-KHR si KHR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri