currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-KHR si KHR-JPY

Schimb Valutar 2026 - JPY-KHR si KHR-JPY

Schimb valutar JPY-KHR si KHR-JPY

Verificati aici ratele de schimb pentru JPY-KHR si KHR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 25,6707 KHR
1 KHR = 0,039 JPY

Jan 2026

DataJPY-KHRKHR-JPY
01 ian. 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 ian. 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 ian. 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 ian. 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 ian. 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 ian. 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 ian. 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 ian. 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 ian. 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 ian. 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 ian. 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 ian. 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 ian. 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 ian. 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 ian. 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 ian. 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 ian. 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 ian. 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 ian. 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 ian. 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 ian. 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 ian. 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 ian. 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 ian. 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 ian. 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 ian. 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 ian. 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 ian. 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 ian. 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 ian. 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 ian. 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

DataJPY-KHRKHR-JPY
01 feb. 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 feb. 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 feb. 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 feb. 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 feb. 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 feb. 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 feb. 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 feb. 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 feb. 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 feb. 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 feb. 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 feb. 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 feb. 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 feb. 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 feb. 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 feb. 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 feb. 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 feb. 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 feb. 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 feb. 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 feb. 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 feb. 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 feb. 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 feb. 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 feb. 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 feb. 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 feb. 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 feb. 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

DataJPY-KHRKHR-JPY
01 mar. 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 mar. 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 mar. 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 mar. 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 mar. 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 mar. 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 mar. 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 mar. 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 mar. 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 mar. 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 mar. 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 mar. 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 mar. 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 mar. 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 mar. 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 mar. 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 mar. 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 mar. 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY

Info schimb valutar JPY-KHR si KHR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats