> Schimb Valutar 2025 - JPY-KHR si KHR-JPY

Schimb Valutar 2025 - JPY-KHR si KHR-JPY

Schimb valutar JPY-KHR si KHR-JPY

Verificati aici ratele de schimb pentru JPY-KHR si KHR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 26,3657 KHR

1 KHR = 0,0379 JPY

1An 2Ani 3Ani

JPY in KHRKHR in JPY

Jan 2025

Data	JPY-KHR	KHR-JPY
01 ian. 2025	1 JPY = 25.5612 KHR	1 KHR = 0.0391 JPY
02 ian. 2025	1 JPY = 25.6875 KHR	1 KHR = 0.0389 JPY
03 ian. 2025	1 JPY = 25.6806 KHR	1 KHR = 0.0389 JPY
04 ian. 2025	1 JPY = 25.6184 KHR	1 KHR = 0.039 JPY
05 ian. 2025	1 JPY = 25.6018 KHR	1 KHR = 0.0391 JPY
06 ian. 2025	1 JPY = 25.7679 KHR	1 KHR = 0.0388 JPY
07 ian. 2025	1 JPY = 25.5976 KHR	1 KHR = 0.0391 JPY
08 ian. 2025	1 JPY = 25.5252 KHR	1 KHR = 0.0392 JPY
09 ian. 2025	1 JPY = 25.6026 KHR	1 KHR = 0.0391 JPY
10 ian. 2025	1 JPY = 25.5857 KHR	1 KHR = 0.0391 JPY
11 ian. 2025	1 JPY = 25.7434 KHR	1 KHR = 0.0388 JPY
12 ian. 2025	1 JPY = 25.7357 KHR	1 KHR = 0.0389 JPY
13 ian. 2025	1 JPY = 25.7351 KHR	1 KHR = 0.0389 JPY
14 ian. 2025	1 JPY = 25.6015 KHR	1 KHR = 0.0391 JPY
15 ian. 2025	1 JPY = 25.7068 KHR	1 KHR = 0.0389 JPY
16 ian. 2025	1 JPY = 25.8385 KHR	1 KHR = 0.0387 JPY
17 ian. 2025	1 JPY = 25.9536 KHR	1 KHR = 0.0385 JPY
18 ian. 2025	1 JPY = 25.8315 KHR	1 KHR = 0.0387 JPY
19 ian. 2025	1 JPY = 25.8352 KHR	1 KHR = 0.0387 JPY
20 ian. 2025	1 JPY = 25.9053 KHR	1 KHR = 0.0386 JPY
21 ian. 2025	1 JPY = 25.8612 KHR	1 KHR = 0.0387 JPY
22 ian. 2025	1 JPY = 25.6913 KHR	1 KHR = 0.0389 JPY
23 ian. 2025	1 JPY = 25.778 KHR	1 KHR = 0.0388 JPY
24 ian. 2025	1 JPY = 25.7496 KHR	1 KHR = 0.0388 JPY
25 ian. 2025	1 JPY = 25.7505 KHR	1 KHR = 0.0388 JPY
26 ian. 2025	1 JPY = 25.7499 KHR	1 KHR = 0.0388 JPY
27 ian. 2025	1 JPY = 26.0911 KHR	1 KHR = 0.0383 JPY
28 ian. 2025	1 JPY = 25.9055 KHR	1 KHR = 0.0386 JPY
29 ian. 2025	1 JPY = 25.8845 KHR	1 KHR = 0.0386 JPY
30 ian. 2025	1 JPY = 26.0596 KHR	1 KHR = 0.0384 JPY
31 ian. 2025	1 JPY = 25.9816 KHR	1 KHR = 0.0385 JPY

Feb 2025

Data	JPY-KHR	KHR-JPY
01 feb. 2025	1 JPY = 25.9157 KHR	1 KHR = 0.0386 JPY
02 feb. 2025	1 JPY = 25.9585 KHR	1 KHR = 0.0385 JPY
03 feb. 2025	1 JPY = 26.0211 KHR	1 KHR = 0.0384 JPY
04 feb. 2025	1 JPY = 25.8987 KHR	1 KHR = 0.0386 JPY
05 feb. 2025	1 JPY = 26.2945 KHR	1 KHR = 0.038 JPY
06 feb. 2025	1 JPY = 26.3712 KHR	1 KHR = 0.0379 JPY
07 feb. 2025	1 JPY = 26.4211 KHR	1 KHR = 0.0378 JPY
08 feb. 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
09 feb. 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
10 feb. 2025	1 JPY = 26.442 KHR	1 KHR = 0.0378 JPY
11 feb. 2025	1 JPY = 26.3527 KHR	1 KHR = 0.0379 JPY
12 feb. 2025	1 JPY = 26.1015 KHR	1 KHR = 0.0383 JPY
13 feb. 2025	1 JPY = 26.002 KHR	1 KHR = 0.0385 JPY
14 feb. 2025	1 JPY = 26.2125 KHR	1 KHR = 0.0381 JPY
15 feb. 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
16 feb. 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
17 feb. 2025	1 JPY = 26.3963 KHR	1 KHR = 0.0379 JPY
18 feb. 2025	1 JPY = 26.4705 KHR	1 KHR = 0.0378 JPY
19 feb. 2025	1 JPY = 26.4338 KHR	1 KHR = 0.0378 JPY
20 feb. 2025	1 JPY = 26.7205 KHR	1 KHR = 0.0374 JPY
21 feb. 2025	1 JPY = 26.6919 KHR	1 KHR = 0.0375 JPY
22 feb. 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
23 feb. 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
24 feb. 2025	1 JPY = 26.7113 KHR	1 KHR = 0.0374 JPY
25 feb. 2025	1 JPY = 26.7824 KHR	1 KHR = 0.0373 JPY
26 feb. 2025	1 JPY = 26.8179 KHR	1 KHR = 0.0373 JPY
27 feb. 2025	1 JPY = 26.7782 KHR	1 KHR = 0.0373 JPY
28 feb. 2025	1 JPY = 26.6044 KHR	1 KHR = 0.0376 JPY

Mar 2025

Data	JPY-KHR	KHR-JPY
01 mar. 2025	1 JPY = 26.6301 KHR	1 KHR = 0.0376 JPY
02 mar. 2025	1 JPY = 26.5774 KHR	1 KHR = 0.0376 JPY
03 mar. 2025	1 JPY = 26.5206 KHR	1 KHR = 0.0377 JPY
04 mar. 2025	1 JPY = 27.0665 KHR	1 KHR = 0.0369 JPY
05 mar. 2025	1 JPY = 26.8285 KHR	1 KHR = 0.0373 JPY
06 mar. 2025	1 JPY = 27.1984 KHR	1 KHR = 0.0368 JPY
07 mar. 2025	1 JPY = 27.1308 KHR	1 KHR = 0.0369 JPY
08 mar. 2025	1 JPY = 27.0556 KHR	1 KHR = 0.037 JPY
09 mar. 2025	1 JPY = 27.1023 KHR	1 KHR = 0.0369 JPY
10 mar. 2025	1 JPY = 27.2209 KHR	1 KHR = 0.0367 JPY
11 mar. 2025	1 JPY = 27.1864 KHR	1 KHR = 0.0368 JPY
12 mar. 2025	1 JPY = 26.9504 KHR	1 KHR = 0.0371 JPY
13 mar. 2025	1 JPY = 27.0837 KHR	1 KHR = 0.0369 JPY
14 mar. 2025	1 JPY = 26.9926 KHR	1 KHR = 0.037 JPY
15 mar. 2025	1 JPY = 26.8913 KHR	1 KHR = 0.0372 JPY
16 mar. 2025	1 JPY = 26.9189 KHR	1 KHR = 0.0371 JPY
17 mar. 2025	1 JPY = 26.9522 KHR	1 KHR = 0.0371 JPY
18 mar. 2025	1 JPY = 26.6826 KHR	1 KHR = 0.0375 JPY
19 mar. 2025	1 JPY = 26.7932 KHR	1 KHR = 0.0373 JPY
20 mar. 2025	1 JPY = 26.979 KHR	1 KHR = 0.0371 JPY
21 mar. 2025	1 JPY = 26.9685 KHR	1 KHR = 0.0371 JPY
22 mar. 2025	1 JPY = 26.7528 KHR	1 KHR = 0.0374 JPY
23 mar. 2025	1 JPY = 26.7937 KHR	1 KHR = 0.0373 JPY
24 mar. 2025	1 JPY = 26.7044 KHR	1 KHR = 0.0374 JPY
25 mar. 2025	1 JPY = 26.6957 KHR	1 KHR = 0.0375 JPY
26 mar. 2025	1 JPY = 26.6399 KHR	1 KHR = 0.0375 JPY
27 mar. 2025	1 JPY = 26.5289 KHR	1 KHR = 0.0377 JPY
28 mar. 2025	1 JPY = 26.5654 KHR	1 KHR = 0.0376 JPY
29 mar. 2025	1 JPY = 26.7703 KHR	1 KHR = 0.0374 JPY
30 mar. 2025	1 JPY = 26.6781 KHR	1 KHR = 0.0375 JPY
31 mar. 2025	1 JPY = 26.7801 KHR	1 KHR = 0.0373 JPY

Apr 2025

Data	JPY-KHR	KHR-JPY
01 apr. 2025	1 JPY = 26.6643 KHR	1 KHR = 0.0375 JPY
02 apr. 2025	1 JPY = 26.7988 KHR	1 KHR = 0.0373 JPY
03 apr. 2025	1 JPY = 27.3478 KHR	1 KHR = 0.0366 JPY
04 apr. 2025	1 JPY = 27.5151 KHR	1 KHR = 0.0363 JPY

Info schimb valutar JPY-KHR si KHR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri