currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-KHR si KHR-JPY

Schimb Valutar 2025 - JPY-KHR si KHR-JPY

Schimb valutar JPY-KHR si KHR-JPY

Verificati aici ratele de schimb pentru JPY-KHR si KHR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 26,9625 KHR
1 KHR = 0,0371 JPY

Jan 2025

DataJPY-KHRKHR-JPY
01 ian. 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 ian. 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 ian. 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 ian. 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 ian. 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 ian. 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 ian. 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 ian. 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 ian. 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 ian. 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 ian. 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 ian. 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 ian. 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 ian. 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 ian. 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 ian. 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 ian. 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 ian. 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 ian. 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 ian. 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 ian. 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 ian. 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 ian. 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 ian. 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 ian. 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 ian. 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 ian. 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 ian. 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 ian. 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 ian. 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 ian. 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DataJPY-KHRKHR-JPY
01 feb. 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 feb. 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 feb. 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 feb. 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 feb. 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 feb. 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 feb. 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 feb. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 feb. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 feb. 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 feb. 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 feb. 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 feb. 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 feb. 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 feb. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 feb. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 feb. 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 feb. 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 feb. 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 feb. 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 feb. 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 feb. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 feb. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 feb. 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 feb. 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 feb. 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 feb. 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 feb. 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DataJPY-KHRKHR-JPY
01 mar. 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar. 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar. 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar. 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar. 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar. 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar. 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar. 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar. 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar. 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar. 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar. 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar. 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar. 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar. 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar. 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar. 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar. 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar. 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar. 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar. 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar. 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar. 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar. 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar. 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar. 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar. 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar. 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar. 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar. 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar. 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DataJPY-KHRKHR-JPY
01 apr. 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 apr. 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 apr. 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 apr. 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 apr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 apr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 apr. 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 apr. 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 apr. 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 apr. 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 apr. 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 apr. 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 apr. 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 apr. 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 apr. 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 apr. 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 apr. 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 apr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 apr. 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 apr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 apr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 apr. 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 apr. 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 apr. 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 apr. 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 apr. 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY
27 apr. 2025 1 JPY = 27.9524 KHR 1 KHR = 0.0358 JPY
28 apr. 2025 1 JPY = 27.9424 KHR 1 KHR = 0.0358 JPY
29 apr. 2025 1 JPY = 28.0445 KHR 1 KHR = 0.0357 JPY
30 apr. 2025 1 JPY = 27.986 KHR 1 KHR = 0.0357 JPY

May 2025

DataJPY-KHRKHR-JPY
01 mai 2025 1 JPY = 27.8149 KHR 1 KHR = 0.036 JPY
02 mai 2025 1 JPY = 27.7409 KHR 1 KHR = 0.036 JPY
03 mai 2025 1 JPY = 27.7096 KHR 1 KHR = 0.0361 JPY
04 mai 2025 1 JPY = 27.7008 KHR 1 KHR = 0.0361 JPY
05 mai 2025 1 JPY = 27.8432 KHR 1 KHR = 0.0359 JPY
06 mai 2025 1 JPY = 28.0286 KHR 1 KHR = 0.0357 JPY
07 mai 2025 1 JPY = 27.9313 KHR 1 KHR = 0.0358 JPY
08 mai 2025 1 JPY = 27.6388 KHR 1 KHR = 0.0362 JPY
09 mai 2025 1 JPY = 27.5583 KHR 1 KHR = 0.0363 JPY
10 mai 2025 1 JPY = 27.6178 KHR 1 KHR = 0.0362 JPY
11 mai 2025 1 JPY = 27.5158 KHR 1 KHR = 0.0363 JPY
12 mai 2025 1 JPY = 26.9747 KHR 1 KHR = 0.0371 JPY
13 mai 2025 1 JPY = 27.019 KHR 1 KHR = 0.037 JPY
14 mai 2025 1 JPY = 27.4339 KHR 1 KHR = 0.0365 JPY
15 mai 2025 1 JPY = 27.4278 KHR 1 KHR = 0.0365 JPY
16 mai 2025 1 JPY = 27.4764 KHR 1 KHR = 0.0364 JPY
17 mai 2025 1 JPY = 27.5647 KHR 1 KHR = 0.0363 JPY
18 mai 2025 1 JPY = 27.5661 KHR 1 KHR = 0.0363 JPY
19 mai 2025 1 JPY = 27.6653 KHR 1 KHR = 0.0361 JPY
20 mai 2025 1 JPY = 27.6719 KHR 1 KHR = 0.0361 JPY
21 mai 2025 1 JPY = 27.8274 KHR 1 KHR = 0.0359 JPY
22 mai 2025 1 JPY = 27.8471 KHR 1 KHR = 0.0359 JPY
23 mai 2025 1 JPY = 27.9963 KHR 1 KHR = 0.0357 JPY
24 mai 2025 1 JPY = 28.0292 KHR 1 KHR = 0.0357 JPY
25 mai 2025 1 JPY = 28.0302 KHR 1 KHR = 0.0357 JPY
26 mai 2025 1 JPY = 27.9449 KHR 1 KHR = 0.0358 JPY
27 mai 2025 1 JPY = 27.7774 KHR 1 KHR = 0.036 JPY
28 mai 2025 1 JPY = 27.7533 KHR 1 KHR = 0.036 JPY
29 mai 2025 1 JPY = 27.6479 KHR 1 KHR = 0.0362 JPY
30 mai 2025 1 JPY = 27.8295 KHR 1 KHR = 0.0359 JPY
31 mai 2025 1 JPY = 27.7863 KHR 1 KHR = 0.036 JPY

Jun 2025

DataJPY-KHRKHR-JPY
01 iun. 2025 1 JPY = 27.752 KHR 1 KHR = 0.036 JPY
02 iun. 2025 1 JPY = 27.999 KHR 1 KHR = 0.0357 JPY
03 iun. 2025 1 JPY = 28.0325 KHR 1 KHR = 0.0357 JPY
04 iun. 2025 1 JPY = 27.7956 KHR 1 KHR = 0.036 JPY
05 iun. 2025 1 JPY = 27.998 KHR 1 KHR = 0.0357 JPY
06 iun. 2025 1 JPY = 27.8291 KHR 1 KHR = 0.0359 JPY
07 iun. 2025 1 JPY = 27.7476 KHR 1 KHR = 0.036 JPY
08 iun. 2025 1 JPY = 27.7407 KHR 1 KHR = 0.036 JPY
09 iun. 2025 1 JPY = 27.7854 KHR 1 KHR = 0.036 JPY
10 iun. 2025 1 JPY = 27.7602 KHR 1 KHR = 0.036 JPY
11 iun. 2025 1 JPY = 27.6211 KHR 1 KHR = 0.0362 JPY
12 iun. 2025 1 JPY = 27.9011 KHR 1 KHR = 0.0358 JPY
13 iun. 2025 1 JPY = 27.8179 KHR 1 KHR = 0.0359 JPY
14 iun. 2025 1 JPY = 27.704 KHR 1 KHR = 0.0361 JPY

Info schimb valutar JPY-KHR si KHR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats