> Schimb Valutar 2025 - JPY-KGS si KGS-JPY

Schimb Valutar 2025 - JPY-KGS si KGS-JPY

Schimb valutar JPY-KGS si KGS-JPY

Verificati aici ratele de schimb pentru JPY-KGS si KGS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,5869 KGS

1 KGS = 1,7038 JPY

1An 2Ani 3Ani

JPY in KGSKGS in JPY

Jan 2025

Data	JPY-KGS	KGS-JPY
01 ian. 2025	1 JPY = 0.553 KGS	1 KGS = 1.8082 JPY
02 ian. 2025	1 JPY = 0.5539 KGS	1 KGS = 1.8053 JPY
03 ian. 2025	1 JPY = 0.5537 KGS	1 KGS = 1.806 JPY
04 ian. 2025	1 JPY = 0.5534 KGS	1 KGS = 1.8069 JPY
05 ian. 2025	1 JPY = 0.5531 KGS	1 KGS = 1.8081 JPY
06 ian. 2025	1 JPY = 0.5554 KGS	1 KGS = 1.8006 JPY
07 ian. 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8131 JPY
08 ian. 2025	1 JPY = 0.5489 KGS	1 KGS = 1.8219 JPY
09 ian. 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8133 JPY
10 ian. 2025	1 JPY = 0.5507 KGS	1 KGS = 1.8158 JPY
11 ian. 2025	1 JPY = 0.5517 KGS	1 KGS = 1.8127 JPY
12 ian. 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8132 JPY
13 ian. 2025	1 JPY = 0.5565 KGS	1 KGS = 1.7969 JPY
14 ian. 2025	1 JPY = 0.5539 KGS	1 KGS = 1.8055 JPY
15 ian. 2025	1 JPY = 0.5574 KGS	1 KGS = 1.794 JPY
16 ian. 2025	1 JPY = 0.5605 KGS	1 KGS = 1.7843 JPY
17 ian. 2025	1 JPY = 0.5619 KGS	1 KGS = 1.7795 JPY
18 ian. 2025	1 JPY = 0.5595 KGS	1 KGS = 1.7874 JPY
19 ian. 2025	1 JPY = 0.5596 KGS	1 KGS = 1.7871 JPY
20 ian. 2025	1 JPY = 0.5603 KGS	1 KGS = 1.7848 JPY
21 ian. 2025	1 JPY = 0.5614 KGS	1 KGS = 1.7814 JPY
22 ian. 2025	1 JPY = 0.5607 KGS	1 KGS = 1.7835 JPY
23 ian. 2025	1 JPY = 0.5595 KGS	1 KGS = 1.7872 JPY
24 ian. 2025	1 JPY = 0.5594 KGS	1 KGS = 1.7877 JPY
25 ian. 2025	1 JPY = 0.5606 KGS	1 KGS = 1.7838 JPY
26 ian. 2025	1 JPY = 0.5606 KGS	1 KGS = 1.7839 JPY
27 ian. 2025	1 JPY = 0.5672 KGS	1 KGS = 1.7631 JPY
28 ian. 2025	1 JPY = 0.563 KGS	1 KGS = 1.7763 JPY
29 ian. 2025	1 JPY = 0.5628 KGS	1 KGS = 1.7769 JPY
30 ian. 2025	1 JPY = 0.5671 KGS	1 KGS = 1.7632 JPY
31 ian. 2025	1 JPY = 0.5649 KGS	1 KGS = 1.7703 JPY

Feb 2025

Data	JPY-KGS	KGS-JPY
01 feb. 2025	1 JPY = 0.5635 KGS	1 KGS = 1.7748 JPY
02 feb. 2025	1 JPY = 0.5634 KGS	1 KGS = 1.7748 JPY
03 feb. 2025	1 JPY = 0.5661 KGS	1 KGS = 1.7665 JPY
04 feb. 2025	1 JPY = 0.5632 KGS	1 KGS = 1.7754 JPY
05 feb. 2025	1 JPY = 0.5718 KGS	1 KGS = 1.7489 JPY
06 feb. 2025	1 JPY = 0.574 KGS	1 KGS = 1.7421 JPY
07 feb. 2025	1 JPY = 0.5747 KGS	1 KGS = 1.74 JPY
08 feb. 2025	1 JPY = 0.5776 KGS	1 KGS = 1.7314 JPY
09 feb. 2025	1 JPY = 0.5776 KGS	1 KGS = 1.7314 JPY
10 feb. 2025	1 JPY = 0.5751 KGS	1 KGS = 1.7388 JPY
11 feb. 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7417 JPY
12 feb. 2025	1 JPY = 0.5693 KGS	1 KGS = 1.7565 JPY
13 feb. 2025	1 JPY = 0.5686 KGS	1 KGS = 1.7588 JPY
14 feb. 2025	1 JPY = 0.5723 KGS	1 KGS = 1.7473 JPY
15 feb. 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7416 JPY
16 feb. 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7416 JPY
17 feb. 2025	1 JPY = 0.5774 KGS	1 KGS = 1.7318 JPY
18 feb. 2025	1 JPY = 0.5764 KGS	1 KGS = 1.7349 JPY
19 feb. 2025	1 JPY = 0.5758 KGS	1 KGS = 1.7367 JPY
20 feb. 2025	1 JPY = 0.5846 KGS	1 KGS = 1.7107 JPY
21 feb. 2025	1 JPY = 0.5816 KGS	1 KGS = 1.7195 JPY
22 feb. 2025	1 JPY = 0.586 KGS	1 KGS = 1.7065 JPY
23 feb. 2025	1 JPY = 0.586 KGS	1 KGS = 1.7065 JPY
24 feb. 2025	1 JPY = 0.5837 KGS	1 KGS = 1.7131 JPY
25 feb. 2025	1 JPY = 0.5844 KGS	1 KGS = 1.7111 JPY
26 feb. 2025	1 JPY = 0.5862 KGS	1 KGS = 1.7058 JPY
27 feb. 2025	1 JPY = 0.5841 KGS	1 KGS = 1.7119 JPY
28 feb. 2025	1 JPY = 0.5818 KGS	1 KGS = 1.7189 JPY

Mar 2025

Data	JPY-KGS	KGS-JPY
01 mar. 2025	1 JPY = 0.5806 KGS	1 KGS = 1.7224 JPY
02 mar. 2025	1 JPY = 0.5806 KGS	1 KGS = 1.7225 JPY
03 mar. 2025	1 JPY = 0.5785 KGS	1 KGS = 1.7285 JPY
04 mar. 2025	1 JPY = 0.5904 KGS	1 KGS = 1.6937 JPY
05 mar. 2025	1 JPY = 0.5858 KGS	1 KGS = 1.707 JPY
06 mar. 2025	1 JPY = 0.5929 KGS	1 KGS = 1.6867 JPY
07 mar. 2025	1 JPY = 0.5917 KGS	1 KGS = 1.69 JPY
08 mar. 2025	1 JPY = 0.5924 KGS	1 KGS = 1.6881 JPY
09 mar. 2025	1 JPY = 0.5907 KGS	1 KGS = 1.6929 JPY
10 mar. 2025	1 JPY = 0.595 KGS	1 KGS = 1.6807 JPY
11 mar. 2025	1 JPY = 0.5946 KGS	1 KGS = 1.6819 JPY
12 mar. 2025	1 JPY = 0.5877 KGS	1 KGS = 1.7017 JPY
13 mar. 2025	1 JPY = 0.591 KGS	1 KGS = 1.692 JPY
14 mar. 2025	1 JPY = 0.5898 KGS	1 KGS = 1.6955 JPY
15 mar. 2025	1 JPY = 0.5883 KGS	1 KGS = 1.6998 JPY
16 mar. 2025	1 JPY = 0.5884 KGS	1 KGS = 1.6996 JPY
17 mar. 2025	1 JPY = 0.5872 KGS	1 KGS = 1.703 JPY
18 mar. 2025	1 JPY = 0.585 KGS	1 KGS = 1.7094 JPY
19 mar. 2025	1 JPY = 0.5857 KGS	1 KGS = 1.7073 JPY
20 mar. 2025	1 JPY = 0.5902 KGS	1 KGS = 1.6943 JPY
21 mar. 2025	1 JPY = 0.5901 KGS	1 KGS = 1.6947 JPY
22 mar. 2025	1 JPY = 0.5752 KGS	1 KGS = 1.7385 JPY
23 mar. 2025	1 JPY = 0.5874 KGS	1 KGS = 1.7024 JPY
24 mar. 2025	1 JPY = 0.5855 KGS	1 KGS = 1.708 JPY
25 mar. 2025	1 JPY = 0.5842 KGS	1 KGS = 1.7116 JPY
26 mar. 2025	1 JPY = 0.5751 KGS	1 KGS = 1.7389 JPY
27 mar. 2025	1 JPY = 0.5737 KGS	1 KGS = 1.743 JPY
28 mar. 2025	1 JPY = 0.5734 KGS	1 KGS = 1.7438 JPY
29 mar. 2025	1 JPY = 0.5775 KGS	1 KGS = 1.7317 JPY
30 mar. 2025	1 JPY = 0.5766 KGS	1 KGS = 1.7343 JPY
31 mar. 2025	1 JPY = 0.5792 KGS	1 KGS = 1.7264 JPY

Apr 2025

Data	JPY-KGS	KGS-JPY
01 apr. 2025	1 JPY = 0.58 KGS	1 KGS = 1.7241 JPY
02 apr. 2025	1 JPY = 0.5815 KGS	1 KGS = 1.7197 JPY
03 apr. 2025	1 JPY = 0.5927 KGS	1 KGS = 1.6871 JPY
04 apr. 2025	1 JPY = 0.5977 KGS	1 KGS = 1.673 JPY
05 apr. 2025	1 JPY = 0.5905 KGS	1 KGS = 1.6934 JPY
06 apr. 2025	1 JPY = 0.5905 KGS	1 KGS = 1.6934 JPY
07 apr. 2025	1 JPY = 0.5931 KGS	1 KGS = 1.6861 JPY
08 apr. 2025	1 JPY = 0.591 KGS	1 KGS = 1.692 JPY
09 apr. 2025	1 JPY = 0.6033 KGS	1 KGS = 1.6575 JPY
10 apr. 2025	1 JPY = 0.5976 KGS	1 KGS = 1.6735 JPY
11 apr. 2025	1 JPY = 0.6103 KGS	1 KGS = 1.6384 JPY
12 apr. 2025	1 JPY = 0.6093 KGS	1 KGS = 1.6412 JPY
13 apr. 2025	1 JPY = 0.6095 KGS	1 KGS = 1.6408 JPY
14 apr. 2025	1 JPY = 0.6114 KGS	1 KGS = 1.6357 JPY
15 apr. 2025	1 JPY = 0.6111 KGS	1 KGS = 1.6365 JPY
16 apr. 2025	1 JPY = 0.6132 KGS	1 KGS = 1.6307 JPY
17 apr. 2025	1 JPY = 0.6116 KGS	1 KGS = 1.6349 JPY
18 apr. 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
19 apr. 2025	1 JPY = 0.6136 KGS	1 KGS = 1.6298 JPY
20 apr. 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
21 apr. 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
22 apr. 2025	1 JPY = 0.6194 KGS	1 KGS = 1.6146 JPY
23 apr. 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6302 JPY
24 apr. 2025	1 JPY = 0.6124 KGS	1 KGS = 1.633 JPY
25 apr. 2025	1 JPY = 0.6103 KGS	1 KGS = 1.6385 JPY
26 apr. 2025	1 JPY = 0.6087 KGS	1 KGS = 1.6429 JPY
27 apr. 2025	1 JPY = 0.6087 KGS	1 KGS = 1.6429 JPY
28 apr. 2025	1 JPY = 0.6102 KGS	1 KGS = 1.6387 JPY
29 apr. 2025	1 JPY = 0.6128 KGS	1 KGS = 1.6318 JPY
30 apr. 2025	1 JPY = 0.6116 KGS	1 KGS = 1.6351 JPY

May 2025

Data	JPY-KGS	KGS-JPY
01 mai 2025	1 JPY = 0.6059 KGS	1 KGS = 1.6505 JPY
02 mai 2025	1 JPY = 0.6053 KGS	1 KGS = 1.652 JPY
03 mai 2025	1 JPY = 0.6034 KGS	1 KGS = 1.6573 JPY
04 mai 2025	1 JPY = 0.6032 KGS	1 KGS = 1.6579 JPY
05 mai 2025	1 JPY = 0.6078 KGS	1 KGS = 1.6452 JPY
06 mai 2025	1 JPY = 0.6121 KGS	1 KGS = 1.6337 JPY
07 mai 2025	1 JPY = 0.6101 KGS	1 KGS = 1.6389 JPY
08 mai 2025	1 JPY = 0.6042 KGS	1 KGS = 1.655 JPY
09 mai 2025	1 JPY = 0.6022 KGS	1 KGS = 1.6604 JPY
10 mai 2025	1 JPY = 0.6015 KGS	1 KGS = 1.6624 JPY
11 mai 2025	1 JPY = 0.6015 KGS	1 KGS = 1.6624 JPY
12 mai 2025	1 JPY = 0.5906 KGS	1 KGS = 1.6932 JPY
13 mai 2025	1 JPY = 0.5907 KGS	1 KGS = 1.6929 JPY
14 mai 2025	1 JPY = 0.5987 KGS	1 KGS = 1.6703 JPY
15 mai 2025	1 JPY = 0.599 KGS	1 KGS = 1.6696 JPY
16 mai 2025	1 JPY = 0.6007 KGS	1 KGS = 1.6648 JPY
17 mai 2025	1 JPY = 0.6004 KGS	1 KGS = 1.6655 JPY
18 mai 2025	1 JPY = 0.6004 KGS	1 KGS = 1.6655 JPY
19 mai 2025	1 JPY = 0.6035 KGS	1 KGS = 1.6571 JPY
20 mai 2025	1 JPY = 0.6048 KGS	1 KGS = 1.6534 JPY
21 mai 2025	1 JPY = 0.6081 KGS	1 KGS = 1.6445 JPY
22 mai 2025	1 JPY = 0.6091 KGS	1 KGS = 1.6419 JPY
23 mai 2025	1 JPY = 0.6114 KGS	1 KGS = 1.6355 JPY
24 mai 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6303 JPY
25 mai 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6302 JPY
26 mai 2025	1 JPY = 0.6118 KGS	1 KGS = 1.6345 JPY
27 mai 2025	1 JPY = 0.6069 KGS	1 KGS = 1.6478 JPY
28 mai 2025	1 JPY = 0.6061 KGS	1 KGS = 1.6499 JPY
29 mai 2025	1 JPY = 0.6036 KGS	1 KGS = 1.6567 JPY
30 mai 2025	1 JPY = 0.608 KGS	1 KGS = 1.6448 JPY
31 mai 2025	1 JPY = 0.607 KGS	1 KGS = 1.6474 JPY

Jun 2025

Data	JPY-KGS	KGS-JPY
01 iun. 2025	1 JPY = 0.6071 KGS	1 KGS = 1.6472 JPY
02 iun. 2025	1 JPY = 0.6128 KGS	1 KGS = 1.6317 JPY
03 iun. 2025	1 JPY = 0.611 KGS	1 KGS = 1.6367 JPY
04 iun. 2025	1 JPY = 0.6065 KGS	1 KGS = 1.6489 JPY
05 iun. 2025	1 JPY = 0.6104 KGS	1 KGS = 1.6383 JPY
06 iun. 2025	1 JPY = 0.6067 KGS	1 KGS = 1.6484 JPY
07 iun. 2025	1 JPY = 0.6038 KGS	1 KGS = 1.6562 JPY
08 iun. 2025	1 JPY = 0.6036 KGS	1 KGS = 1.6567 JPY
09 iun. 2025	1 JPY = 0.605 KGS	1 KGS = 1.6528 JPY
10 iun. 2025	1 JPY = 0.6052 KGS	1 KGS = 1.6524 JPY
11 iun. 2025	1 JPY = 0.6017 KGS	1 KGS = 1.6618 JPY
12 iun. 2025	1 JPY = 0.6084 KGS	1 KGS = 1.6435 JPY
13 iun. 2025	1 JPY = 0.6062 KGS	1 KGS = 1.6496 JPY
14 iun. 2025	1 JPY = 0.6069 KGS	1 KGS = 1.6477 JPY

Info schimb valutar JPY-KGS si KGS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri