> Schimb Valutar 2026 - JPY-KES si KES-JPY

Schimb Valutar 2026 - JPY-KES si KES-JPY

Schimb valutar JPY-KES si KES-JPY

Verificati aici ratele de schimb pentru JPY-KES si KES-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,8204 KES

1 KES = 1,2189 JPY

1An 2Ani 3Ani

JPY in KESKES in JPY

Jan 2026

Data	JPY-KES	KES-JPY
01 ian. 2026	1 JPY = 0.8229 KES	1 KES = 1.2152 JPY
02 ian. 2026	1 JPY = 0.822 KES	1 KES = 1.2165 JPY
03 ian. 2026	1 JPY = 0.8221 KES	1 KES = 1.2164 JPY
04 ian. 2026	1 JPY = 0.8221 KES	1 KES = 1.2164 JPY
05 ian. 2026	1 JPY = 0.8242 KES	1 KES = 1.2133 JPY
06 ian. 2026	1 JPY = 0.8256 KES	1 KES = 1.2113 JPY
07 ian. 2026	1 JPY = 0.8243 KES	1 KES = 1.2132 JPY
08 ian. 2026	1 JPY = 0.8237 KES	1 KES = 1.2141 JPY
09 ian. 2026	1 JPY = 0.8181 KES	1 KES = 1.2223 JPY
10 ian. 2026	1 JPY = 0.8171 KES	1 KES = 1.2239 JPY
11 ian. 2026	1 JPY = 0.817 KES	1 KES = 1.224 JPY
12 ian. 2026	1 JPY = 0.8169 KES	1 KES = 1.2242 JPY
13 ian. 2026	1 JPY = 0.8123 KES	1 KES = 1.2311 JPY
14 ian. 2026	1 JPY = 0.8135 KES	1 KES = 1.2292 JPY
15 ian. 2026	1 JPY = 0.8137 KES	1 KES = 1.2289 JPY
16 ian. 2026	1 JPY = 0.8154 KES	1 KES = 1.2263 JPY
17 ian. 2026	1 JPY = 0.8164 KES	1 KES = 1.2249 JPY
18 ian. 2026	1 JPY = 0.8164 KES	1 KES = 1.2249 JPY
19 ian. 2026	1 JPY = 0.8162 KES	1 KES = 1.2252 JPY
20 ian. 2026	1 JPY = 0.817 KES	1 KES = 1.2239 JPY
21 ian. 2026	1 JPY = 0.817 KES	1 KES = 1.224 JPY
22 ian. 2026	1 JPY = 0.8131 KES	1 KES = 1.2299 JPY
23 ian. 2026	1 JPY = 0.8147 KES	1 KES = 1.2274 JPY
24 ian. 2026	1 JPY = 0.8214 KES	1 KES = 1.2174 JPY
25 ian. 2026	1 JPY = 0.8214 KES	1 KES = 1.2174 JPY
26 ian. 2026	1 JPY = 0.8372 KES	1 KES = 1.1944 JPY
27 ian. 2026	1 JPY = 0.8392 KES	1 KES = 1.1915 JPY
28 ian. 2026	1 JPY = 0.8455 KES	1 KES = 1.1828 JPY
29 ian. 2026	1 JPY = 0.8407 KES	1 KES = 1.1895 JPY
30 ian. 2026	1 JPY = 0.838 KES	1 KES = 1.1933 JPY
31 ian. 2026	1 JPY = 0.8336 KES	1 KES = 1.1996 JPY

Feb 2026

Data	JPY-KES	KES-JPY
01 feb. 2026	1 JPY = 0.8409 KES	1 KES = 1.1893 JPY
02 feb. 2026	1 JPY = 0.8332 KES	1 KES = 1.2002 JPY
03 feb. 2026	1 JPY = 0.8265 KES	1 KES = 1.2099 JPY
04 feb. 2026	1 JPY = 0.8237 KES	1 KES = 1.2141 JPY
05 feb. 2026	1 JPY = 0.8222 KES	1 KES = 1.2162 JPY
06 feb. 2026	1 JPY = 0.8211 KES	1 KES = 1.2179 JPY
07 feb. 2026	1 JPY = 0.8182 KES	1 KES = 1.2222 JPY
08 feb. 2026	1 JPY = 0.8182 KES	1 KES = 1.2222 JPY
09 feb. 2026	1 JPY = 0.8242 KES	1 KES = 1.2133 JPY
10 feb. 2026	1 JPY = 0.8311 KES	1 KES = 1.2032 JPY
11 feb. 2026	1 JPY = 0.8403 KES	1 KES = 1.19 JPY
12 feb. 2026	1 JPY = 0.8403 KES	1 KES = 1.19 JPY
13 feb. 2026	1 JPY = 0.8412 KES	1 KES = 1.1887 JPY
14 feb. 2026	1 JPY = 0.8436 KES	1 KES = 1.1854 JPY
15 feb. 2026	1 JPY = 0.8436 KES	1 KES = 1.1854 JPY
16 feb. 2026	1 JPY = 0.8413 KES	1 KES = 1.1886 JPY
17 feb. 2026	1 JPY = 0.8427 KES	1 KES = 1.1867 JPY
18 feb. 2026	1 JPY = 0.8394 KES	1 KES = 1.1914 JPY
19 feb. 2026	1 JPY = 0.8346 KES	1 KES = 1.1981 JPY
20 feb. 2026	1 JPY = 0.8304 KES	1 KES = 1.2042 JPY
21 feb. 2026	1 JPY = 0.8296 KES	1 KES = 1.2054 JPY
22 feb. 2026	1 JPY = 0.8296 KES	1 KES = 1.2054 JPY
23 feb. 2026	1 JPY = 0.8318 KES	1 KES = 1.2023 JPY
24 feb. 2026	1 JPY = 0.8271 KES	1 KES = 1.209 JPY
25 feb. 2026	1 JPY = 0.8225 KES	1 KES = 1.2158 JPY
26 feb. 2026	1 JPY = 0.8266 KES	1 KES = 1.2098 JPY
27 feb. 2026	1 JPY = 0.8271 KES	1 KES = 1.209 JPY
28 feb. 2026	1 JPY = 0.8249 KES	1 KES = 1.2123 JPY

Mar 2026

Data	JPY-KES	KES-JPY
01 mar. 2026	1 JPY = 0.825 KES	1 KES = 1.2121 JPY
02 mar. 2026	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
03 mar. 2026	1 JPY = 0.8196 KES	1 KES = 1.2201 JPY
04 mar. 2026	1 JPY = 0.8215 KES	1 KES = 1.2173 JPY
05 mar. 2026	1 JPY = 0.8206 KES	1 KES = 1.2187 JPY
06 mar. 2026	1 JPY = 0.8179 KES	1 KES = 1.2226 JPY
07 mar. 2026	1 JPY = 0.8142 KES	1 KES = 1.2283 JPY
08 mar. 2026	1 JPY = 0.8142 KES	1 KES = 1.2283 JPY
09 mar. 2026	1 JPY = 0.8161 KES	1 KES = 1.2253 JPY
10 mar. 2026	1 JPY = 0.8187 KES	1 KES = 1.2214 JPY
11 mar. 2026	1 JPY = 0.8153 KES	1 KES = 1.2266 JPY
12 mar. 2026	1 JPY = 0.8133 KES	1 KES = 1.2296 JPY
13 mar. 2026	1 JPY = 0.8109 KES	1 KES = 1.2332 JPY
14 mar. 2026	1 JPY = 0.8096 KES	1 KES = 1.2351 JPY
15 mar. 2026	1 JPY = 0.8096 KES	1 KES = 1.2351 JPY
16 mar. 2026	1 JPY = 0.8138 KES	1 KES = 1.2288 JPY
17 mar. 2026	1 JPY = 0.8151 KES	1 KES = 1.2269 JPY
18 mar. 2026	1 JPY = 0.8144 KES	1 KES = 1.2279 JPY
19 mar. 2026	1 JPY = 0.8157 KES	1 KES = 1.226 JPY
20 mar. 2026	1 JPY = 0.8162 KES	1 KES = 1.2252 JPY
21 mar. 2026	1 JPY = 0.8122 KES	1 KES = 1.2313 JPY
22 mar. 2026	1 JPY = 0.8122 KES	1 KES = 1.2313 JPY
23 mar. 2026	1 JPY = 0.8148 KES	1 KES = 1.2273 JPY
24 mar. 2026	1 JPY = 0.8167 KES	1 KES = 1.2245 JPY
25 mar. 2026	1 JPY = 0.8157 KES	1 KES = 1.226 JPY
26 mar. 2026	1 JPY = 0.8128 KES	1 KES = 1.2303 JPY
27 mar. 2026	1 JPY = 0.813 KES	1 KES = 1.2301 JPY
28 mar. 2026	1 JPY = 0.8104 KES	1 KES = 1.234 JPY
29 mar. 2026	1 JPY = 0.8077 KES	1 KES = 1.238 JPY
30 mar. 2026	1 JPY = 0.8146 KES	1 KES = 1.2276 JPY
31 mar. 2026	1 JPY = 0.816 KES	1 KES = 1.2255 JPY

Apr 2026

Data	JPY-KES	KES-JPY
01 apr. 2026	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
02 apr. 2026	1 JPY = 0.8145 KES	1 KES = 1.2278 JPY
03 apr. 2026	1 JPY = 0.8135 KES	1 KES = 1.2293 JPY
04 apr. 2026	1 JPY = 0.813 KES	1 KES = 1.23 JPY
05 apr. 2026	1 JPY = 0.813 KES	1 KES = 1.23 JPY
06 apr. 2026	1 JPY = 0.8135 KES	1 KES = 1.2292 JPY
07 apr. 2026	1 JPY = 0.8152 KES	1 KES = 1.2266 JPY
08 apr. 2026	1 JPY = 0.8175 KES	1 KES = 1.2232 JPY
09 apr. 2026	1 JPY = 0.8125 KES	1 KES = 1.2307 JPY
10 apr. 2026	1 JPY = 0.8122 KES	1 KES = 1.2312 JPY
11 apr. 2026	1 JPY = 0.8112 KES	1 KES = 1.2327 JPY
12 apr. 2026	1 JPY = 0.8118 KES	1 KES = 1.2318 JPY
13 apr. 2026	1 JPY = 0.8105 KES	1 KES = 1.2338 JPY
14 apr. 2026	1 JPY = 0.8145 KES	1 KES = 1.2278 JPY
15 apr. 2026	1 JPY = 0.8127 KES	1 KES = 1.2304 JPY
16 apr. 2026	1 JPY = 0.8126 KES	1 KES = 1.2307 JPY
17 apr. 2026	1 JPY = 0.8095 KES	1 KES = 1.2353 JPY
18 apr. 2026	1 JPY = 0.8139 KES	1 KES = 1.2287 JPY
19 apr. 2026	1 JPY = 0.8138 KES	1 KES = 1.2288 JPY
20 apr. 2026	1 JPY = 0.8125 KES	1 KES = 1.2307 JPY
21 apr. 2026	1 JPY = 0.8119 KES	1 KES = 1.2317 JPY
22 apr. 2026	1 JPY = 0.8113 KES	1 KES = 1.2326 JPY
23 apr. 2026	1 JPY = 0.8094 KES	1 KES = 1.2354 JPY
24 apr. 2026	1 JPY = 0.8112 KES	1 KES = 1.2328 JPY
25 apr. 2026	1 JPY = 0.8115 KES	1 KES = 1.2322 JPY
26 apr. 2026	1 JPY = 0.8099 KES	1 KES = 1.2347 JPY
27 apr. 2026	1 JPY = 0.8121 KES	1 KES = 1.2313 JPY
28 apr. 2026	1 JPY = 0.8087 KES	1 KES = 1.2366 JPY
29 apr. 2026	1 JPY = 0.8079 KES	1 KES = 1.2378 JPY
30 apr. 2026	1 JPY = 0.8274 KES	1 KES = 1.2086 JPY

May 2026

Data	JPY-KES	KES-JPY
01 mai 2026	1 JPY = 0.8255 KES	1 KES = 1.2114 JPY
02 mai 2026	1 JPY = 0.8222 KES	1 KES = 1.2162 JPY
03 mai 2026	1 JPY = 0.8222 KES	1 KES = 1.2162 JPY
04 mai 2026	1 JPY = 0.822 KES	1 KES = 1.2165 JPY
05 mai 2026	1 JPY = 0.8191 KES	1 KES = 1.2209 JPY
06 mai 2026	1 JPY = 0.829 KES	1 KES = 1.2063 JPY
07 mai 2026	1 JPY = 0.8259 KES	1 KES = 1.2107 JPY
08 mai 2026	1 JPY = 0.8238 KES	1 KES = 1.2139 JPY
09 mai 2026	1 JPY = 0.8221 KES	1 KES = 1.2164 JPY
10 mai 2026	1 JPY = 0.8223 KES	1 KES = 1.2161 JPY
11 mai 2026	1 JPY = 0.8218 KES	1 KES = 1.2169 JPY

Info schimb valutar JPY-KES si KES-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri