> Schimb Valutar 2026 - JOD-ZWL si ZWL-JOD

Schimb Valutar 2026 - JOD-ZWL si ZWL-JOD

Schimb valutar JOD-ZWL si ZWL-JOD

Verificati aici ratele de schimb pentru JOD-ZWL si ZWL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 454,1526 ZWL

1 ZWL = 0,0022 JOD

1An 2Ani 3Ani

JOD in ZWLZWL in JOD

Jan 2026

Data	JOD-ZWL	ZWL-JOD
01 ian. 2026	1 JOD = 454.155 ZWL	1 ZWL = 0.0022 JOD
02 ian. 2026	1 JOD = 454.1638 ZWL	1 ZWL = 0.0022 JOD
03 ian. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
04 ian. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
05 ian. 2026	1 JOD = 454.1463 ZWL	1 ZWL = 0.0022 JOD
06 ian. 2026	1 JOD = 454.1504 ZWL	1 ZWL = 0.0022 JOD
07 ian. 2026	1 JOD = 454.1417 ZWL	1 ZWL = 0.0022 JOD
08 ian. 2026	1 JOD = 454.1617 ZWL	1 ZWL = 0.0022 JOD
09 ian. 2026	1 JOD = 454.156 ZWL	1 ZWL = 0.0022 JOD
10 ian. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
11 ian. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
12 ian. 2026	1 JOD = 454.1608 ZWL	1 ZWL = 0.0022 JOD
13 ian. 2026	1 JOD = 454.1697 ZWL	1 ZWL = 0.0022 JOD
14 ian. 2026	1 JOD = 454.1647 ZWL	1 ZWL = 0.0022 JOD
15 ian. 2026	1 JOD = 454.1411 ZWL	1 ZWL = 0.0022 JOD
16 ian. 2026	1 JOD = 454.1621 ZWL	1 ZWL = 0.0022 JOD
17 ian. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
18 ian. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
19 ian. 2026	1 JOD = 454.1379 ZWL	1 ZWL = 0.0022 JOD
20 ian. 2026	1 JOD = 454.173 ZWL	1 ZWL = 0.0022 JOD
21 ian. 2026	1 JOD = 454.1677 ZWL	1 ZWL = 0.0022 JOD
22 ian. 2026	1 JOD = 454.138 ZWL	1 ZWL = 0.0022 JOD
23 ian. 2026	1 JOD = 454.1559 ZWL	1 ZWL = 0.0022 JOD
24 ian. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
25 ian. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
26 ian. 2026	1 JOD = 454.1591 ZWL	1 ZWL = 0.0022 JOD
27 ian. 2026	1 JOD = 454.1669 ZWL	1 ZWL = 0.0022 JOD
28 ian. 2026	1 JOD = 454.1527 ZWL	1 ZWL = 0.0022 JOD
29 ian. 2026	1 JOD = 454.1871 ZWL	1 ZWL = 0.0022 JOD
30 ian. 2026	1 JOD = 454.1781 ZWL	1 ZWL = 0.0022 JOD
31 ian. 2026	1 JOD = 454.1346 ZWL	1 ZWL = 0.0022 JOD

Feb 2026

Data	JOD-ZWL	ZWL-JOD
01 feb. 2026	1 JOD = 454.1346 ZWL	1 ZWL = 0.0022 JOD
02 feb. 2026	1 JOD = 454.186 ZWL	1 ZWL = 0.0022 JOD
03 feb. 2026	1 JOD = 454.1365 ZWL	1 ZWL = 0.0022 JOD
04 feb. 2026	1 JOD = 454.1753 ZWL	1 ZWL = 0.0022 JOD
05 feb. 2026	1 JOD = 454.1536 ZWL	1 ZWL = 0.0022 JOD
06 feb. 2026	1 JOD = 454.1736 ZWL	1 ZWL = 0.0022 JOD
07 feb. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
08 feb. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
09 feb. 2026	1 JOD = 454.1506 ZWL	1 ZWL = 0.0022 JOD
10 feb. 2026	1 JOD = 454.1611 ZWL	1 ZWL = 0.0022 JOD
11 feb. 2026	1 JOD = 454.1558 ZWL	1 ZWL = 0.0022 JOD
12 feb. 2026	1 JOD = 454.1772 ZWL	1 ZWL = 0.0022 JOD
13 feb. 2026	1 JOD = 454.1508 ZWL	1 ZWL = 0.0022 JOD
14 feb. 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
15 feb. 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
16 feb. 2026	1 JOD = 454.164 ZWL	1 ZWL = 0.0022 JOD
17 feb. 2026	1 JOD = 454.173 ZWL	1 ZWL = 0.0022 JOD
18 feb. 2026	1 JOD = 454.166 ZWL	1 ZWL = 0.0022 JOD
19 feb. 2026	1 JOD = 454.1324 ZWL	1 ZWL = 0.0022 JOD
20 feb. 2026	1 JOD = 454.1227 ZWL	1 ZWL = 0.0022 JOD
21 feb. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
22 feb. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
23 feb. 2026	1 JOD = 454.1759 ZWL	1 ZWL = 0.0022 JOD
24 feb. 2026	1 JOD = 454.1706 ZWL	1 ZWL = 0.0022 JOD
25 feb. 2026	1 JOD = 454.1387 ZWL	1 ZWL = 0.0022 JOD
26 feb. 2026	1 JOD = 454.139 ZWL	1 ZWL = 0.0022 JOD
27 feb. 2026	1 JOD = 454.168 ZWL	1 ZWL = 0.0022 JOD
28 feb. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD

Mar 2026

Data	JOD-ZWL	ZWL-JOD
01 mar. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
02 mar. 2026	1 JOD = 454.1787 ZWL	1 ZWL = 0.0022 JOD
03 mar. 2026	1 JOD = 454.1608 ZWL	1 ZWL = 0.0022 JOD
04 mar. 2026	1 JOD = 454.1481 ZWL	1 ZWL = 0.0022 JOD
05 mar. 2026	1 JOD = 454.1496 ZWL	1 ZWL = 0.0022 JOD
06 mar. 2026	1 JOD = 454.1475 ZWL	1 ZWL = 0.0022 JOD
07 mar. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
08 mar. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
09 mar. 2026	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
10 mar. 2026	1 JOD = 454.1781 ZWL	1 ZWL = 0.0022 JOD
11 mar. 2026	1 JOD = 454.1759 ZWL	1 ZWL = 0.0022 JOD
12 mar. 2026	1 JOD = 454.1611 ZWL	1 ZWL = 0.0022 JOD
13 mar. 2026	1 JOD = 454.167 ZWL	1 ZWL = 0.0022 JOD
14 mar. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
15 mar. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
16 mar. 2026	1 JOD = 454.172 ZWL	1 ZWL = 0.0022 JOD
17 mar. 2026	1 JOD = 454.1716 ZWL	1 ZWL = 0.0022 JOD
18 mar. 2026	1 JOD = 454.1609 ZWL	1 ZWL = 0.0022 JOD
19 mar. 2026	1 JOD = 454.1681 ZWL	1 ZWL = 0.0022 JOD
20 mar. 2026	1 JOD = 454.1567 ZWL	1 ZWL = 0.0022 JOD
21 mar. 2026	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
22 mar. 2026	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
23 mar. 2026	1 JOD = 454.1387 ZWL	1 ZWL = 0.0022 JOD
24 mar. 2026	1 JOD = 454.1611 ZWL	1 ZWL = 0.0022 JOD
25 mar. 2026	1 JOD = 454.1458 ZWL	1 ZWL = 0.0022 JOD
26 mar. 2026	1 JOD = 454.1583 ZWL	1 ZWL = 0.0022 JOD
27 mar. 2026	1 JOD = 454.1705 ZWL	1 ZWL = 0.0022 JOD
28 mar. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
29 mar. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
30 mar. 2026	1 JOD = 454.1656 ZWL	1 ZWL = 0.0022 JOD
31 mar. 2026	1 JOD = 454.1568 ZWL	1 ZWL = 0.0022 JOD

Apr 2026

Data	JOD-ZWL	ZWL-JOD
01 apr. 2026	1 JOD = 454.1432 ZWL	1 ZWL = 0.0022 JOD
02 apr. 2026	1 JOD = 454.1724 ZWL	1 ZWL = 0.0022 JOD
03 apr. 2026	1 JOD = 454.1246 ZWL	1 ZWL = 0.0022 JOD
04 apr. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
05 apr. 2026	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
06 apr. 2026	1 JOD = 454.1468 ZWL	1 ZWL = 0.0022 JOD
07 apr. 2026	1 JOD = 454.1878 ZWL	1 ZWL = 0.0022 JOD
08 apr. 2026	1 JOD = 454.1636 ZWL	1 ZWL = 0.0022 JOD
09 apr. 2026	1 JOD = 454.1492 ZWL	1 ZWL = 0.0022 JOD
10 apr. 2026	1 JOD = 454.1869 ZWL	1 ZWL = 0.0022 JOD
11 apr. 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
12 apr. 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
13 apr. 2026	1 JOD = 454.1389 ZWL	1 ZWL = 0.0022 JOD
14 apr. 2026	1 JOD = 454.1636 ZWL	1 ZWL = 0.0022 JOD
15 apr. 2026	1 JOD = 454.1597 ZWL	1 ZWL = 0.0022 JOD
16 apr. 2026	1 JOD = 454.1629 ZWL	1 ZWL = 0.0022 JOD
17 apr. 2026	1 JOD = 454.1771 ZWL	1 ZWL = 0.0022 JOD
18 apr. 2026	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
19 apr. 2026	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
20 apr. 2026	1 JOD = 454.1767 ZWL	1 ZWL = 0.0022 JOD
21 apr. 2026	1 JOD = 454.1652 ZWL	1 ZWL = 0.0022 JOD
22 apr. 2026	1 JOD = 454.1365 ZWL	1 ZWL = 0.0022 JOD
23 apr. 2026	1 JOD = 454.1872 ZWL	1 ZWL = 0.0022 JOD
24 apr. 2026	1 JOD = 454.1786 ZWL	1 ZWL = 0.0022 JOD
25 apr. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
26 apr. 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
27 apr. 2026	1 JOD = 454.1427 ZWL	1 ZWL = 0.0022 JOD
28 apr. 2026	1 JOD = 454.1763 ZWL	1 ZWL = 0.0022 JOD
29 apr. 2026	1 JOD = 454.1385 ZWL	1 ZWL = 0.0022 JOD
30 apr. 2026	1 JOD = 454.1695 ZWL	1 ZWL = 0.0022 JOD

May 2026

Data	JOD-ZWL	ZWL-JOD
01 mai 2026	1 JOD = 454.1555 ZWL	1 ZWL = 0.0022 JOD
02 mai 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
03 mai 2026	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
04 mai 2026	1 JOD = 454.1486 ZWL	1 ZWL = 0.0022 JOD
05 mai 2026	1 JOD = 454.1453 ZWL	1 ZWL = 0.0022 JOD
06 mai 2026	1 JOD = 454.1741 ZWL	1 ZWL = 0.0022 JOD
07 mai 2026	1 JOD = 454.1702 ZWL	1 ZWL = 0.0022 JOD
08 mai 2026	1 JOD = 454.1387 ZWL	1 ZWL = 0.0022 JOD
09 mai 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
10 mai 2026	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
11 mai 2026	1 JOD = 454.1739 ZWL	1 ZWL = 0.0022 JOD
12 mai 2026	1 JOD = 454.173 ZWL	1 ZWL = 0.0022 JOD

Info schimb valutar JOD-ZWL si ZWL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri