> Schimb Valutar 2025 - JOD-ZWL si ZWL-JOD

Schimb Valutar 2025 - JOD-ZWL si ZWL-JOD

Schimb valutar JOD-ZWL si ZWL-JOD

Verificati aici ratele de schimb pentru JOD-ZWL si ZWL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 454,0346 ZWL

1 ZWL = 0,0022 JOD

1An 2Ani 3Ani

JOD in ZWLZWL in JOD

Jan 2025

Data	JOD-ZWL	ZWL-JOD
01 ian. 2025	1 JOD = 454.0326 ZWL	1 ZWL = 0.0022 JOD
02 ian. 2025	1 JOD = 453.9677 ZWL	1 ZWL = 0.0022 JOD
03 ian. 2025	1 JOD = 453.9043 ZWL	1 ZWL = 0.0022 JOD
04 ian. 2025	1 JOD = 453.9015 ZWL	1 ZWL = 0.0022 JOD
05 ian. 2025	1 JOD = 453.9015 ZWL	1 ZWL = 0.0022 JOD
06 ian. 2025	1 JOD = 453.9687 ZWL	1 ZWL = 0.0022 JOD
07 ian. 2025	1 JOD = 453.9661 ZWL	1 ZWL = 0.0022 JOD
08 ian. 2025	1 JOD = 453.9666 ZWL	1 ZWL = 0.0022 JOD
09 ian. 2025	1 JOD = 453.9681 ZWL	1 ZWL = 0.0022 JOD
10 ian. 2025	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
11 ian. 2025	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
12 ian. 2025	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
13 ian. 2025	1 JOD = 453.9657 ZWL	1 ZWL = 0.0022 JOD
14 ian. 2025	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD
15 ian. 2025	1 JOD = 453.9686 ZWL	1 ZWL = 0.0022 JOD
16 ian. 2025	1 JOD = 453.9658 ZWL	1 ZWL = 0.0022 JOD
17 ian. 2025	1 JOD = 454.0949 ZWL	1 ZWL = 0.0022 JOD
18 ian. 2025	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
19 ian. 2025	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
20 ian. 2025	1 JOD = 454.0984 ZWL	1 ZWL = 0.0022 JOD
21 ian. 2025	1 JOD = 453.972 ZWL	1 ZWL = 0.0022 JOD
22 ian. 2025	1 JOD = 453.9693 ZWL	1 ZWL = 0.0022 JOD
23 ian. 2025	1 JOD = 453.8415 ZWL	1 ZWL = 0.0022 JOD
24 ian. 2025	1 JOD = 453.9032 ZWL	1 ZWL = 0.0022 JOD
25 ian. 2025	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
26 ian. 2025	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
27 ian. 2025	1 JOD = 453.9062 ZWL	1 ZWL = 0.0022 JOD
28 ian. 2025	1 JOD = 453.9042 ZWL	1 ZWL = 0.0022 JOD
29 ian. 2025	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
30 ian. 2025	1 JOD = 453.9035 ZWL	1 ZWL = 0.0022 JOD
31 ian. 2025	1 JOD = 454.0305 ZWL	1 ZWL = 0.0022 JOD

Feb 2025

Data	JOD-ZWL	ZWL-JOD
01 feb. 2025	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
02 feb. 2025	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
03 feb. 2025	1 JOD = 453.9043 ZWL	1 ZWL = 0.0022 JOD
04 feb. 2025	1 JOD = 453.9039 ZWL	1 ZWL = 0.0022 JOD
05 feb. 2025	1 JOD = 453.9023 ZWL	1 ZWL = 0.0022 JOD
06 feb. 2025	1 JOD = 453.9044 ZWL	1 ZWL = 0.0022 JOD
07 feb. 2025	1 JOD = 453.9038 ZWL	1 ZWL = 0.0022 JOD
08 feb. 2025	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
09 feb. 2025	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
10 feb. 2025	1 JOD = 453.9052 ZWL	1 ZWL = 0.0022 JOD
11 feb. 2025	1 JOD = 453.902 ZWL	1 ZWL = 0.0022 JOD
12 feb. 2025	1 JOD = 453.8435 ZWL	1 ZWL = 0.0022 JOD
13 feb. 2025	1 JOD = 453.84 ZWL	1 ZWL = 0.0022 JOD
14 feb. 2025	1 JOD = 453.8405 ZWL	1 ZWL = 0.0022 JOD
15 feb. 2025	1 JOD = 453.8374 ZWL	1 ZWL = 0.0022 JOD
16 feb. 2025	1 JOD = 453.8374 ZWL	1 ZWL = 0.0022 JOD
17 feb. 2025	1 JOD = 453.8395 ZWL	1 ZWL = 0.0022 JOD
18 feb. 2025	1 JOD = 453.8418 ZWL	1 ZWL = 0.0022 JOD
19 feb. 2025	1 JOD = 453.8393 ZWL	1 ZWL = 0.0022 JOD
20 feb. 2025	1 JOD = 454.1651 ZWL	1 ZWL = 0.0022 JOD
21 feb. 2025	1 JOD = 453.9692 ZWL	1 ZWL = 0.0022 JOD
22 feb. 2025	1 JOD = 454.0293 ZWL	1 ZWL = 0.0022 JOD
23 feb. 2025	1 JOD = 454.0293 ZWL	1 ZWL = 0.0022 JOD
24 feb. 2025	1 JOD = 453.8399 ZWL	1 ZWL = 0.0022 JOD
25 feb. 2025	1 JOD = 453.8408 ZWL	1 ZWL = 0.0022 JOD
26 feb. 2025	1 JOD = 454.1711 ZWL	1 ZWL = 0.0022 JOD
27 feb. 2025	1 JOD = 453.8367 ZWL	1 ZWL = 0.0022 JOD
28 feb. 2025	1 JOD = 454.1475 ZWL	1 ZWL = 0.0022 JOD

Mar 2025

Data	JOD-ZWL	ZWL-JOD
01 mar. 2025	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
02 mar. 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
03 mar. 2025	1 JOD = 454.1413 ZWL	1 ZWL = 0.0022 JOD
04 mar. 2025	1 JOD = 453.9029 ZWL	1 ZWL = 0.0022 JOD
05 mar. 2025	1 JOD = 453.901 ZWL	1 ZWL = 0.0022 JOD
06 mar. 2025	1 JOD = 453.9044 ZWL	1 ZWL = 0.0022 JOD
07 mar. 2025	1 JOD = 453.9046 ZWL	1 ZWL = 0.0022 JOD
08 mar. 2025	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
09 mar. 2025	1 JOD = 453.9017 ZWL	1 ZWL = 0.0022 JOD
10 mar. 2025	1 JOD = 454.1672 ZWL	1 ZWL = 0.0022 JOD
11 mar. 2025	1 JOD = 454.1853 ZWL	1 ZWL = 0.0022 JOD
12 mar. 2025	1 JOD = 453.9692 ZWL	1 ZWL = 0.0022 JOD
13 mar. 2025	1 JOD = 454.0952 ZWL	1 ZWL = 0.0022 JOD
14 mar. 2025	1 JOD = 454.1483 ZWL	1 ZWL = 0.0022 JOD
15 mar. 2025	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
16 mar. 2025	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
17 mar. 2025	1 JOD = 454.0962 ZWL	1 ZWL = 0.0022 JOD
18 mar. 2025	1 JOD = 454.1487 ZWL	1 ZWL = 0.0022 JOD
19 mar. 2025	1 JOD = 454.1695 ZWL	1 ZWL = 0.0022 JOD
20 mar. 2025	1 JOD = 454.1514 ZWL	1 ZWL = 0.0022 JOD
21 mar. 2025	1 JOD = 454.1824 ZWL	1 ZWL = 0.0022 JOD
22 mar. 2025	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
23 mar. 2025	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
24 mar. 2025	1 JOD = 454.1681 ZWL	1 ZWL = 0.0022 JOD
25 mar. 2025	1 JOD = 454.1394 ZWL	1 ZWL = 0.0022 JOD
26 mar. 2025	1 JOD = 454.1658 ZWL	1 ZWL = 0.0022 JOD
27 mar. 2025	1 JOD = 454.1701 ZWL	1 ZWL = 0.0022 JOD
28 mar. 2025	1 JOD = 454.1686 ZWL	1 ZWL = 0.0022 JOD
29 mar. 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
30 mar. 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
31 mar. 2025	1 JOD = 454.1586 ZWL	1 ZWL = 0.0022 JOD

Apr 2025

Data	JOD-ZWL	ZWL-JOD
01 apr. 2025	1 JOD = 454.1609 ZWL	1 ZWL = 0.0022 JOD
02 apr. 2025	1 JOD = 454.1805 ZWL	1 ZWL = 0.0022 JOD
03 apr. 2025	1 JOD = 454.1587 ZWL	1 ZWL = 0.0022 JOD
04 apr. 2025	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
05 apr. 2025	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
06 apr. 2025	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
07 apr. 2025	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
08 apr. 2025	1 JOD = 454.1709 ZWL	1 ZWL = 0.0022 JOD
09 apr. 2025	1 JOD = 454.2229 ZWL	1 ZWL = 0.0022 JOD
10 apr. 2025	1 JOD = 454.155 ZWL	1 ZWL = 0.0022 JOD
11 apr. 2025	1 JOD = 454.1371 ZWL	1 ZWL = 0.0022 JOD
12 apr. 2025	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
13 apr. 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
14 apr. 2025	1 JOD = 454.1698 ZWL	1 ZWL = 0.0022 JOD
15 apr. 2025	1 JOD = 453.969 ZWL	1 ZWL = 0.0022 JOD
16 apr. 2025	1 JOD = 454.1429 ZWL	1 ZWL = 0.0022 JOD
17 apr. 2025	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
18 apr. 2025	1 JOD = 453.9689 ZWL	1 ZWL = 0.0022 JOD
19 apr. 2025	1 JOD = 453.9656 ZWL	1 ZWL = 0.0022 JOD
20 apr. 2025	1 JOD = 453.9656 ZWL	1 ZWL = 0.0022 JOD
21 apr. 2025	1 JOD = 453.9689 ZWL	1 ZWL = 0.0022 JOD
22 apr. 2025	1 JOD = 453.9691 ZWL	1 ZWL = 0.0022 JOD
23 apr. 2025	1 JOD = 454.0305 ZWL	1 ZWL = 0.0022 JOD
24 apr. 2025	1 JOD = 454.0321 ZWL	1 ZWL = 0.0022 JOD
25 apr. 2025	1 JOD = 454.095 ZWL	1 ZWL = 0.0022 JOD
26 apr. 2025	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
27 apr. 2025	1 JOD = 454.0936 ZWL	1 ZWL = 0.0022 JOD
28 apr. 2025	1 JOD = 454.0333 ZWL	1 ZWL = 0.0022 JOD
29 apr. 2025	1 JOD = 454.0341 ZWL	1 ZWL = 0.0022 JOD
30 apr. 2025	1 JOD = 453.9671 ZWL	1 ZWL = 0.0022 JOD

May 2025

Data	JOD-ZWL	ZWL-JOD
01 mai 2025	1 JOD = 454.0297 ZWL	1 ZWL = 0.0022 JOD
02 mai 2025	1 JOD = 454.0322 ZWL	1 ZWL = 0.0022 JOD
03 mai 2025	1 JOD = 454.0295 ZWL	1 ZWL = 0.0022 JOD
04 mai 2025	1 JOD = 454.0295 ZWL	1 ZWL = 0.0022 JOD
05 mai 2025	1 JOD = 453.9647 ZWL	1 ZWL = 0.0022 JOD
06 mai 2025	1 JOD = 453.9681 ZWL	1 ZWL = 0.0022 JOD
07 mai 2025	1 JOD = 453.9676 ZWL	1 ZWL = 0.0022 JOD
08 mai 2025	1 JOD = 453.9056 ZWL	1 ZWL = 0.0022 JOD
09 mai 2025	1 JOD = 453.9058 ZWL	1 ZWL = 0.0022 JOD
10 mai 2025	1 JOD = 453.9654 ZWL	1 ZWL = 0.0022 JOD
11 mai 2025	1 JOD = 453.9654 ZWL	1 ZWL = 0.0022 JOD
12 mai 2025	1 JOD = 453.9018 ZWL	1 ZWL = 0.0022 JOD
13 mai 2025	1 JOD = 453.9024 ZWL	1 ZWL = 0.0022 JOD
14 mai 2025	1 JOD = 453.9061 ZWL	1 ZWL = 0.0022 JOD
15 mai 2025	1 JOD = 453.9051 ZWL	1 ZWL = 0.0022 JOD
16 mai 2025	1 JOD = 453.9036 ZWL	1 ZWL = 0.0022 JOD
17 mai 2025	1 JOD = 453.9656 ZWL	1 ZWL = 0.0022 JOD
18 mai 2025	1 JOD = 453.9656 ZWL	1 ZWL = 0.0022 JOD
19 mai 2025	1 JOD = 454.1869 ZWL	1 ZWL = 0.0022 JOD
20 mai 2025	1 JOD = 454.1501 ZWL	1 ZWL = 0.0022 JOD
21 mai 2025	1 JOD = 454.1784 ZWL	1 ZWL = 0.0022 JOD
22 mai 2025	1 JOD = 454.1682 ZWL	1 ZWL = 0.0022 JOD
23 mai 2025	1 JOD = 454.1703 ZWL	1 ZWL = 0.0022 JOD
24 mai 2025	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
25 mai 2025	1 JOD = 454.1349 ZWL	1 ZWL = 0.0022 JOD
26 mai 2025	1 JOD = 454.1378 ZWL	1 ZWL = 0.0022 JOD
27 mai 2025	1 JOD = 454.1669 ZWL	1 ZWL = 0.0022 JOD
28 mai 2025	1 JOD = 454.1822 ZWL	1 ZWL = 0.0022 JOD
29 mai 2025	1 JOD = 454.1717 ZWL	1 ZWL = 0.0022 JOD
30 mai 2025	1 JOD = 454.1544 ZWL	1 ZWL = 0.0022 JOD
31 mai 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD

Jun 2025

Data	JOD-ZWL	ZWL-JOD
01 iun. 2025	1 JOD = 454.1351 ZWL	1 ZWL = 0.0022 JOD
02 iun. 2025	1 JOD = 454.1615 ZWL	1 ZWL = 0.0022 JOD
03 iun. 2025	1 JOD = 454.1598 ZWL	1 ZWL = 0.0022 JOD
04 iun. 2025	1 JOD = 454.1585 ZWL	1 ZWL = 0.0022 JOD
05 iun. 2025	1 JOD = 454.1303 ZWL	1 ZWL = 0.0022 JOD
06 iun. 2025	1 JOD = 454.1634 ZWL	1 ZWL = 0.0022 JOD
07 iun. 2025	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
08 iun. 2025	1 JOD = 454.1348 ZWL	1 ZWL = 0.0022 JOD
09 iun. 2025	1 JOD = 454.1827 ZWL	1 ZWL = 0.0022 JOD
10 iun. 2025	1 JOD = 454.1708 ZWL	1 ZWL = 0.0022 JOD
11 iun. 2025	1 JOD = 454.1493 ZWL	1 ZWL = 0.0022 JOD
12 iun. 2025	1 JOD = 454.1499 ZWL	1 ZWL = 0.0022 JOD
13 iun. 2025	1 JOD = 454.1712 ZWL	1 ZWL = 0.0022 JOD
14 iun. 2025	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD

Info schimb valutar JOD-ZWL si ZWL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri