> Schimb Valutar 2026 - JOD-ZAR si ZAR-JOD

Schimb Valutar 2026 - JOD-ZAR si ZAR-JOD

Schimb valutar JOD-ZAR si ZAR-JOD

Verificati aici ratele de schimb pentru JOD-ZAR si ZAR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 23,1724 ZAR

1 ZAR = 0,0432 JOD

1An 2Ani 3Ani

JOD in ZARZAR in JOD

Jan 2026

Data	JOD-ZAR	ZAR-JOD
01 ian. 2026	1 JOD = 23.3709 ZAR	1 ZAR = 0.0428 JOD
02 ian. 2026	1 JOD = 23.2924 ZAR	1 ZAR = 0.0429 JOD
03 ian. 2026	1 JOD = 23.2565 ZAR	1 ZAR = 0.043 JOD
04 ian. 2026	1 JOD = 23.2565 ZAR	1 ZAR = 0.043 JOD
05 ian. 2026	1 JOD = 23.2267 ZAR	1 ZAR = 0.0431 JOD
06 ian. 2026	1 JOD = 23.1138 ZAR	1 ZAR = 0.0433 JOD
07 ian. 2026	1 JOD = 23.1737 ZAR	1 ZAR = 0.0432 JOD
08 ian. 2026	1 JOD = 23.2801 ZAR	1 ZAR = 0.043 JOD
09 ian. 2026	1 JOD = 23.3813 ZAR	1 ZAR = 0.0428 JOD
10 ian. 2026	1 JOD = 23.254 ZAR	1 ZAR = 0.043 JOD
11 ian. 2026	1 JOD = 23.254 ZAR	1 ZAR = 0.043 JOD
12 ian. 2026	1 JOD = 23.1664 ZAR	1 ZAR = 0.0432 JOD
13 ian. 2026	1 JOD = 23.2089 ZAR	1 ZAR = 0.0431 JOD
14 ian. 2026	1 JOD = 23.1155 ZAR	1 ZAR = 0.0433 JOD
15 ian. 2026	1 JOD = 23.075 ZAR	1 ZAR = 0.0433 JOD
16 ian. 2026	1 JOD = 23.105 ZAR	1 ZAR = 0.0433 JOD
17 ian. 2026	1 JOD = 23.14 ZAR	1 ZAR = 0.0432 JOD
18 ian. 2026	1 JOD = 23.14 ZAR	1 ZAR = 0.0432 JOD
19 ian. 2026	1 JOD = 23.1766 ZAR	1 ZAR = 0.0431 JOD
20 ian. 2026	1 JOD = 23.1978 ZAR	1 ZAR = 0.0431 JOD
21 ian. 2026	1 JOD = 23.0332 ZAR	1 ZAR = 0.0434 JOD
22 ian. 2026	1 JOD = 22.8744 ZAR	1 ZAR = 0.0437 JOD
23 ian. 2026	1 JOD = 22.7418 ZAR	1 ZAR = 0.044 JOD
24 ian. 2026	1 JOD = 22.7307 ZAR	1 ZAR = 0.044 JOD
25 ian. 2026	1 JOD = 22.7307 ZAR	1 ZAR = 0.044 JOD
26 ian. 2026	1 JOD = 22.6476 ZAR	1 ZAR = 0.0442 JOD
27 ian. 2026	1 JOD = 22.5893 ZAR	1 ZAR = 0.0443 JOD
28 ian. 2026	1 JOD = 22.3962 ZAR	1 ZAR = 0.0447 JOD
29 ian. 2026	1 JOD = 22.2308 ZAR	1 ZAR = 0.045 JOD
30 ian. 2026	1 JOD = 22.4992 ZAR	1 ZAR = 0.0444 JOD
31 ian. 2026	1 JOD = 22.7681 ZAR	1 ZAR = 0.0439 JOD

Feb 2026

Data	JOD-ZAR	ZAR-JOD
01 feb. 2026	1 JOD = 22.7658 ZAR	1 ZAR = 0.0439 JOD
02 feb. 2026	1 JOD = 22.5589 ZAR	1 ZAR = 0.0443 JOD
03 feb. 2026	1 JOD = 22.5815 ZAR	1 ZAR = 0.0443 JOD
04 feb. 2026	1 JOD = 22.4792 ZAR	1 ZAR = 0.0445 JOD
05 feb. 2026	1 JOD = 22.8292 ZAR	1 ZAR = 0.0438 JOD
06 feb. 2026	1 JOD = 22.7455 ZAR	1 ZAR = 0.044 JOD
07 feb. 2026	1 JOD = 22.6286 ZAR	1 ZAR = 0.0442 JOD
08 feb. 2026	1 JOD = 22.6286 ZAR	1 ZAR = 0.0442 JOD
09 feb. 2026	1 JOD = 22.5778 ZAR	1 ZAR = 0.0443 JOD
10 feb. 2026	1 JOD = 22.5051 ZAR	1 ZAR = 0.0444 JOD
11 feb. 2026	1 JOD = 22.4069 ZAR	1 ZAR = 0.0446 JOD
12 feb. 2026	1 JOD = 22.4116 ZAR	1 ZAR = 0.0446 JOD
13 feb. 2026	1 JOD = 22.616 ZAR	1 ZAR = 0.0442 JOD
14 feb. 2026	1 JOD = 22.4965 ZAR	1 ZAR = 0.0445 JOD
15 feb. 2026	1 JOD = 22.4965 ZAR	1 ZAR = 0.0445 JOD
16 feb. 2026	1 JOD = 22.5063 ZAR	1 ZAR = 0.0444 JOD
17 feb. 2026	1 JOD = 22.6616 ZAR	1 ZAR = 0.0441 JOD
18 feb. 2026	1 JOD = 22.608 ZAR	1 ZAR = 0.0442 JOD
19 feb. 2026	1 JOD = 22.8338 ZAR	1 ZAR = 0.0438 JOD
20 feb. 2026	1 JOD = 22.6968 ZAR	1 ZAR = 0.0441 JOD
21 feb. 2026	1 JOD = 22.622 ZAR	1 ZAR = 0.0442 JOD
22 feb. 2026	1 JOD = 22.622 ZAR	1 ZAR = 0.0442 JOD
23 feb. 2026	1 JOD = 22.6149 ZAR	1 ZAR = 0.0442 JOD
24 feb. 2026	1 JOD = 22.6024 ZAR	1 ZAR = 0.0442 JOD
25 feb. 2026	1 JOD = 22.3964 ZAR	1 ZAR = 0.0447 JOD
26 feb. 2026	1 JOD = 22.3901 ZAR	1 ZAR = 0.0447 JOD
27 feb. 2026	1 JOD = 22.49 ZAR	1 ZAR = 0.0445 JOD
28 feb. 2026	1 JOD = 22.4649 ZAR	1 ZAR = 0.0445 JOD

Mar 2026

Data	JOD-ZAR	ZAR-JOD
01 mar. 2026	1 JOD = 22.4649 ZAR	1 ZAR = 0.0445 JOD
02 mar. 2026	1 JOD = 22.734 ZAR	1 ZAR = 0.044 JOD
03 mar. 2026	1 JOD = 23.0383 ZAR	1 ZAR = 0.0434 JOD
04 mar. 2026	1 JOD = 22.9902 ZAR	1 ZAR = 0.0435 JOD
05 mar. 2026	1 JOD = 23.2661 ZAR	1 ZAR = 0.043 JOD
06 mar. 2026	1 JOD = 23.5629 ZAR	1 ZAR = 0.0424 JOD
07 mar. 2026	1 JOD = 23.3347 ZAR	1 ZAR = 0.0429 JOD
08 mar. 2026	1 JOD = 23.3347 ZAR	1 ZAR = 0.0429 JOD
09 mar. 2026	1 JOD = 23.4886 ZAR	1 ZAR = 0.0426 JOD
10 mar. 2026	1 JOD = 22.988 ZAR	1 ZAR = 0.0435 JOD
11 mar. 2026	1 JOD = 23.151 ZAR	1 ZAR = 0.0432 JOD
12 mar. 2026	1 JOD = 23.356 ZAR	1 ZAR = 0.0428 JOD
13 mar. 2026	1 JOD = 23.7015 ZAR	1 ZAR = 0.0422 JOD
14 mar. 2026	1 JOD = 23.811 ZAR	1 ZAR = 0.042 JOD
15 mar. 2026	1 JOD = 23.811 ZAR	1 ZAR = 0.042 JOD
16 mar. 2026	1 JOD = 23.6196 ZAR	1 ZAR = 0.0423 JOD
17 mar. 2026	1 JOD = 23.5374 ZAR	1 ZAR = 0.0425 JOD
18 mar. 2026	1 JOD = 23.6616 ZAR	1 ZAR = 0.0423 JOD
19 mar. 2026	1 JOD = 24.0856 ZAR	1 ZAR = 0.0415 JOD
20 mar. 2026	1 JOD = 23.7749 ZAR	1 ZAR = 0.0421 JOD
21 mar. 2026	1 JOD = 24.1559 ZAR	1 ZAR = 0.0414 JOD
22 mar. 2026	1 JOD = 24.1559 ZAR	1 ZAR = 0.0414 JOD
23 mar. 2026	1 JOD = 23.8078 ZAR	1 ZAR = 0.042 JOD
24 mar. 2026	1 JOD = 24.0731 ZAR	1 ZAR = 0.0415 JOD
25 mar. 2026	1 JOD = 23.8364 ZAR	1 ZAR = 0.042 JOD
26 mar. 2026	1 JOD = 24.0704 ZAR	1 ZAR = 0.0415 JOD
27 mar. 2026	1 JOD = 24.2134 ZAR	1 ZAR = 0.0413 JOD
28 mar. 2026	1 JOD = 24.1453 ZAR	1 ZAR = 0.0414 JOD
29 mar. 2026	1 JOD = 24.1454 ZAR	1 ZAR = 0.0414 JOD
30 mar. 2026	1 JOD = 24.1824 ZAR	1 ZAR = 0.0414 JOD
31 mar. 2026	1 JOD = 24.0841 ZAR	1 ZAR = 0.0415 JOD

Apr 2026

Data	JOD-ZAR	ZAR-JOD
01 apr. 2026	1 JOD = 23.6772 ZAR	1 ZAR = 0.0422 JOD
02 apr. 2026	1 JOD = 24.0188 ZAR	1 ZAR = 0.0416 JOD
03 apr. 2026	1 JOD = 23.9296 ZAR	1 ZAR = 0.0418 JOD
04 apr. 2026	1 JOD = 23.9378 ZAR	1 ZAR = 0.0418 JOD
05 apr. 2026	1 JOD = 23.9378 ZAR	1 ZAR = 0.0418 JOD
06 apr. 2026	1 JOD = 23.771 ZAR	1 ZAR = 0.0421 JOD
07 apr. 2026	1 JOD = 23.8106 ZAR	1 ZAR = 0.042 JOD
08 apr. 2026	1 JOD = 23.0567 ZAR	1 ZAR = 0.0434 JOD
09 apr. 2026	1 JOD = 23.1989 ZAR	1 ZAR = 0.0431 JOD
10 apr. 2026	1 JOD = 23.1688 ZAR	1 ZAR = 0.0432 JOD
11 apr. 2026	1 JOD = 23.1553 ZAR	1 ZAR = 0.0432 JOD
12 apr. 2026	1 JOD = 23.1123 ZAR	1 ZAR = 0.0433 JOD
13 apr. 2026	1 JOD = 23.3667 ZAR	1 ZAR = 0.0428 JOD
14 apr. 2026	1 JOD = 23.0741 ZAR	1 ZAR = 0.0433 JOD
15 apr. 2026	1 JOD = 23.1374 ZAR	1 ZAR = 0.0432 JOD
16 apr. 2026	1 JOD = 23.1027 ZAR	1 ZAR = 0.0433 JOD
17 apr. 2026	1 JOD = 23.1212 ZAR	1 ZAR = 0.0433 JOD
18 apr. 2026	1 JOD = 23.0117 ZAR	1 ZAR = 0.0435 JOD
19 apr. 2026	1 JOD = 23.0117 ZAR	1 ZAR = 0.0435 JOD
20 apr. 2026	1 JOD = 23.0678 ZAR	1 ZAR = 0.0434 JOD
21 apr. 2026	1 JOD = 23.0952 ZAR	1 ZAR = 0.0433 JOD
22 apr. 2026	1 JOD = 23.2285 ZAR	1 ZAR = 0.0431 JOD
23 apr. 2026	1 JOD = 23.291 ZAR	1 ZAR = 0.0429 JOD
24 apr. 2026	1 JOD = 23.3441 ZAR	1 ZAR = 0.0428 JOD
25 apr. 2026	1 JOD = 23.3194 ZAR	1 ZAR = 0.0429 JOD
26 apr. 2026	1 JOD = 23.3194 ZAR	1 ZAR = 0.0429 JOD
27 apr. 2026	1 JOD = 23.2482 ZAR	1 ZAR = 0.043 JOD
28 apr. 2026	1 JOD = 23.4678 ZAR	1 ZAR = 0.0426 JOD
29 apr. 2026	1 JOD = 23.415 ZAR	1 ZAR = 0.0427 JOD
30 apr. 2026	1 JOD = 23.6173 ZAR	1 ZAR = 0.0423 JOD

May 2026

Data	JOD-ZAR	ZAR-JOD
01 mai 2026	1 JOD = 23.5877 ZAR	1 ZAR = 0.0424 JOD
02 mai 2026	1 JOD = 23.5044 ZAR	1 ZAR = 0.0425 JOD
03 mai 2026	1 JOD = 23.5044 ZAR	1 ZAR = 0.0425 JOD
04 mai 2026	1 JOD = 23.5988 ZAR	1 ZAR = 0.0424 JOD
05 mai 2026	1 JOD = 23.563 ZAR	1 ZAR = 0.0424 JOD
06 mai 2026	1 JOD = 23.052 ZAR	1 ZAR = 0.0434 JOD
07 mai 2026	1 JOD = 22.987 ZAR	1 ZAR = 0.0435 JOD
08 mai 2026	1 JOD = 23.1557 ZAR	1 ZAR = 0.0432 JOD
09 mai 2026	1 JOD = 23.1027 ZAR	1 ZAR = 0.0433 JOD
10 mai 2026	1 JOD = 23.1163 ZAR	1 ZAR = 0.0433 JOD
11 mai 2026	1 JOD = 23.1497 ZAR	1 ZAR = 0.0432 JOD
12 mai 2026	1 JOD = 23.1801 ZAR	1 ZAR = 0.0431 JOD

Info schimb valutar JOD-ZAR si ZAR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri