currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-ZAR si ZAR-JOD

Schimb Valutar 2026 - JOD-ZAR si ZAR-JOD

Schimb valutar JOD-ZAR si ZAR-JOD

Verificati aici ratele de schimb pentru JOD-ZAR si ZAR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 22,9259 ZAR
1 ZAR = 0,0436 JOD

Jan 2026

DataJOD-ZARZAR-JOD
01 ian. 2026 1 JOD = 23.3709 ZAR 1 ZAR = 0.0428 JOD
02 ian. 2026 1 JOD = 23.2924 ZAR 1 ZAR = 0.0429 JOD
03 ian. 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
04 ian. 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
05 ian. 2026 1 JOD = 23.2267 ZAR 1 ZAR = 0.0431 JOD
06 ian. 2026 1 JOD = 23.1138 ZAR 1 ZAR = 0.0433 JOD
07 ian. 2026 1 JOD = 23.1737 ZAR 1 ZAR = 0.0432 JOD
08 ian. 2026 1 JOD = 23.2801 ZAR 1 ZAR = 0.043 JOD
09 ian. 2026 1 JOD = 23.3813 ZAR 1 ZAR = 0.0428 JOD
10 ian. 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
11 ian. 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
12 ian. 2026 1 JOD = 23.1664 ZAR 1 ZAR = 0.0432 JOD
13 ian. 2026 1 JOD = 23.2089 ZAR 1 ZAR = 0.0431 JOD
14 ian. 2026 1 JOD = 23.1155 ZAR 1 ZAR = 0.0433 JOD
15 ian. 2026 1 JOD = 23.075 ZAR 1 ZAR = 0.0433 JOD
16 ian. 2026 1 JOD = 23.105 ZAR 1 ZAR = 0.0433 JOD
17 ian. 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
18 ian. 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
19 ian. 2026 1 JOD = 23.1766 ZAR 1 ZAR = 0.0431 JOD
20 ian. 2026 1 JOD = 23.1978 ZAR 1 ZAR = 0.0431 JOD
21 ian. 2026 1 JOD = 23.0332 ZAR 1 ZAR = 0.0434 JOD
22 ian. 2026 1 JOD = 22.8744 ZAR 1 ZAR = 0.0437 JOD
23 ian. 2026 1 JOD = 22.7418 ZAR 1 ZAR = 0.044 JOD
24 ian. 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
25 ian. 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
26 ian. 2026 1 JOD = 22.6476 ZAR 1 ZAR = 0.0442 JOD
27 ian. 2026 1 JOD = 22.5893 ZAR 1 ZAR = 0.0443 JOD
28 ian. 2026 1 JOD = 22.3962 ZAR 1 ZAR = 0.0447 JOD
29 ian. 2026 1 JOD = 22.2308 ZAR 1 ZAR = 0.045 JOD
30 ian. 2026 1 JOD = 22.4992 ZAR 1 ZAR = 0.0444 JOD
31 ian. 2026 1 JOD = 22.7681 ZAR 1 ZAR = 0.0439 JOD

Feb 2026

DataJOD-ZARZAR-JOD
01 feb. 2026 1 JOD = 22.7658 ZAR 1 ZAR = 0.0439 JOD
02 feb. 2026 1 JOD = 22.5589 ZAR 1 ZAR = 0.0443 JOD
03 feb. 2026 1 JOD = 22.5815 ZAR 1 ZAR = 0.0443 JOD
04 feb. 2026 1 JOD = 22.4792 ZAR 1 ZAR = 0.0445 JOD
05 feb. 2026 1 JOD = 22.8292 ZAR 1 ZAR = 0.0438 JOD
06 feb. 2026 1 JOD = 22.7455 ZAR 1 ZAR = 0.044 JOD
07 feb. 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
08 feb. 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
09 feb. 2026 1 JOD = 22.5778 ZAR 1 ZAR = 0.0443 JOD
10 feb. 2026 1 JOD = 22.5051 ZAR 1 ZAR = 0.0444 JOD
11 feb. 2026 1 JOD = 22.4069 ZAR 1 ZAR = 0.0446 JOD
12 feb. 2026 1 JOD = 22.4116 ZAR 1 ZAR = 0.0446 JOD
13 feb. 2026 1 JOD = 22.616 ZAR 1 ZAR = 0.0442 JOD
14 feb. 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
15 feb. 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
16 feb. 2026 1 JOD = 22.5063 ZAR 1 ZAR = 0.0444 JOD
17 feb. 2026 1 JOD = 22.6616 ZAR 1 ZAR = 0.0441 JOD
18 feb. 2026 1 JOD = 22.608 ZAR 1 ZAR = 0.0442 JOD
19 feb. 2026 1 JOD = 22.8338 ZAR 1 ZAR = 0.0438 JOD
20 feb. 2026 1 JOD = 22.6968 ZAR 1 ZAR = 0.0441 JOD
21 feb. 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
22 feb. 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
23 feb. 2026 1 JOD = 22.6149 ZAR 1 ZAR = 0.0442 JOD
24 feb. 2026 1 JOD = 22.6024 ZAR 1 ZAR = 0.0442 JOD
25 feb. 2026 1 JOD = 22.3964 ZAR 1 ZAR = 0.0447 JOD
26 feb. 2026 1 JOD = 22.3901 ZAR 1 ZAR = 0.0447 JOD
27 feb. 2026 1 JOD = 22.49 ZAR 1 ZAR = 0.0445 JOD
28 feb. 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD

Mar 2026

DataJOD-ZARZAR-JOD
01 mar. 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD
02 mar. 2026 1 JOD = 22.734 ZAR 1 ZAR = 0.044 JOD
03 mar. 2026 1 JOD = 23.0383 ZAR 1 ZAR = 0.0434 JOD
04 mar. 2026 1 JOD = 22.9902 ZAR 1 ZAR = 0.0435 JOD
05 mar. 2026 1 JOD = 23.2661 ZAR 1 ZAR = 0.043 JOD
06 mar. 2026 1 JOD = 23.5629 ZAR 1 ZAR = 0.0424 JOD
07 mar. 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
08 mar. 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
09 mar. 2026 1 JOD = 23.4886 ZAR 1 ZAR = 0.0426 JOD
10 mar. 2026 1 JOD = 22.988 ZAR 1 ZAR = 0.0435 JOD
11 mar. 2026 1 JOD = 23.151 ZAR 1 ZAR = 0.0432 JOD
12 mar. 2026 1 JOD = 23.356 ZAR 1 ZAR = 0.0428 JOD
13 mar. 2026 1 JOD = 23.7015 ZAR 1 ZAR = 0.0422 JOD
14 mar. 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
15 mar. 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
16 mar. 2026 1 JOD = 23.6196 ZAR 1 ZAR = 0.0423 JOD
17 mar. 2026 1 JOD = 23.5374 ZAR 1 ZAR = 0.0425 JOD
18 mar. 2026 1 JOD = 23.4438 ZAR 1 ZAR = 0.0427 JOD

Info schimb valutar JOD-ZAR si ZAR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats