> Schimb Valutar 2025 - JOD-ZAR si ZAR-JOD

Schimb Valutar 2025 - JOD-ZAR si ZAR-JOD

Schimb valutar JOD-ZAR si ZAR-JOD

Verificati aici ratele de schimb pentru JOD-ZAR si ZAR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 26,0077 ZAR

1 ZAR = 0,0385 JOD

1An 2Ani 3Ani

JOD in ZARZAR in JOD

Jan 2025

Data	JOD-ZAR	ZAR-JOD
01 ian. 2025	1 JOD = 26.6315 ZAR	1 ZAR = 0.0375 JOD
02 ian. 2025	1 JOD = 26.3777 ZAR	1 ZAR = 0.0379 JOD
03 ian. 2025	1 JOD = 26.4404 ZAR	1 ZAR = 0.0378 JOD
04 ian. 2025	1 JOD = 26.3773 ZAR	1 ZAR = 0.0379 JOD
05 ian. 2025	1 JOD = 26.3947 ZAR	1 ZAR = 0.0379 JOD
06 ian. 2025	1 JOD = 26.0609 ZAR	1 ZAR = 0.0384 JOD
07 ian. 2025	1 JOD = 26.2242 ZAR	1 ZAR = 0.0381 JOD
08 ian. 2025	1 JOD = 26.6748 ZAR	1 ZAR = 0.0375 JOD
09 ian. 2025	1 JOD = 26.63 ZAR	1 ZAR = 0.0376 JOD
10 ian. 2025	1 JOD = 26.8097 ZAR	1 ZAR = 0.0373 JOD
11 ian. 2025	1 JOD = 26.9365 ZAR	1 ZAR = 0.0371 JOD
12 ian. 2025	1 JOD = 26.9434 ZAR	1 ZAR = 0.0371 JOD
13 ian. 2025	1 JOD = 26.9767 ZAR	1 ZAR = 0.0371 JOD
14 ian. 2025	1 JOD = 26.7265 ZAR	1 ZAR = 0.0374 JOD
15 ian. 2025	1 JOD = 26.6019 ZAR	1 ZAR = 0.0376 JOD
16 ian. 2025	1 JOD = 26.5945 ZAR	1 ZAR = 0.0376 JOD
17 ian. 2025	1 JOD = 26.4708 ZAR	1 ZAR = 0.0378 JOD
18 ian. 2025	1 JOD = 26.4271 ZAR	1 ZAR = 0.0378 JOD
19 ian. 2025	1 JOD = 26.4439 ZAR	1 ZAR = 0.0378 JOD
20 ian. 2025	1 JOD = 26.3741 ZAR	1 ZAR = 0.0379 JOD
21 ian. 2025	1 JOD = 26.2261 ZAR	1 ZAR = 0.0381 JOD
22 ian. 2025	1 JOD = 26.0514 ZAR	1 ZAR = 0.0384 JOD
23 ian. 2025	1 JOD = 26.1393 ZAR	1 ZAR = 0.0383 JOD
24 ian. 2025	1 JOD = 25.9022 ZAR	1 ZAR = 0.0386 JOD
25 ian. 2025	1 JOD = 25.9451 ZAR	1 ZAR = 0.0385 JOD
26 ian. 2025	1 JOD = 25.9289 ZAR	1 ZAR = 0.0386 JOD
27 ian. 2025	1 JOD = 26.2938 ZAR	1 ZAR = 0.038 JOD
28 ian. 2025	1 JOD = 26.359 ZAR	1 ZAR = 0.0379 JOD
29 ian. 2025	1 JOD = 26.2916 ZAR	1 ZAR = 0.038 JOD
30 ian. 2025	1 JOD = 26.0888 ZAR	1 ZAR = 0.0383 JOD
31 ian. 2025	1 JOD = 26.2522 ZAR	1 ZAR = 0.0381 JOD

Feb 2025

Data	JOD-ZAR	ZAR-JOD
01 feb. 2025	1 JOD = 26.3266 ZAR	1 ZAR = 0.038 JOD
02 feb. 2025	1 JOD = 26.3307 ZAR	1 ZAR = 0.038 JOD
03 feb. 2025	1 JOD = 26.5429 ZAR	1 ZAR = 0.0377 JOD
04 feb. 2025	1 JOD = 26.4377 ZAR	1 ZAR = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2013 ZAR	1 ZAR = 0.0382 JOD
06 feb. 2025	1 JOD = 26.1914 ZAR	1 ZAR = 0.0382 JOD
07 feb. 2025	1 JOD = 25.9872 ZAR	1 ZAR = 0.0385 JOD
08 feb. 2025	1 JOD = 25.9643 ZAR	1 ZAR = 0.0385 JOD
09 feb. 2025	1 JOD = 25.9643 ZAR	1 ZAR = 0.0385 JOD
10 feb. 2025	1 JOD = 25.9635 ZAR	1 ZAR = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0243 ZAR	1 ZAR = 0.0384 JOD
12 feb. 2025	1 JOD = 25.9905 ZAR	1 ZAR = 0.0385 JOD
13 feb. 2025	1 JOD = 26.1061 ZAR	1 ZAR = 0.0383 JOD
14 feb. 2025	1 JOD = 25.883 ZAR	1 ZAR = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8769 ZAR	1 ZAR = 0.0386 JOD
16 feb. 2025	1 JOD = 25.8769 ZAR	1 ZAR = 0.0386 JOD
17 feb. 2025	1 JOD = 25.9668 ZAR	1 ZAR = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9648 ZAR	1 ZAR = 0.0385 JOD
19 feb. 2025	1 JOD = 26.1069 ZAR	1 ZAR = 0.0383 JOD
20 feb. 2025	1 JOD = 26.0032 ZAR	1 ZAR = 0.0385 JOD
21 feb. 2025	1 JOD = 25.8956 ZAR	1 ZAR = 0.0386 JOD
22 feb. 2025	1 JOD = 25.9126 ZAR	1 ZAR = 0.0386 JOD
23 feb. 2025	1 JOD = 25.9126 ZAR	1 ZAR = 0.0386 JOD
24 feb. 2025	1 JOD = 25.8789 ZAR	1 ZAR = 0.0386 JOD
25 feb. 2025	1 JOD = 25.9258 ZAR	1 ZAR = 0.0386 JOD
26 feb. 2025	1 JOD = 25.9311 ZAR	1 ZAR = 0.0386 JOD
27 feb. 2025	1 JOD = 25.9985 ZAR	1 ZAR = 0.0385 JOD
28 feb. 2025	1 JOD = 25.9998 ZAR	1 ZAR = 0.0385 JOD

Mar 2025

Data	JOD-ZAR	ZAR-JOD
01 mar. 2025	1 JOD = 26.3691 ZAR	1 ZAR = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3516 ZAR	1 ZAR = 0.0379 JOD
03 mar. 2025	1 JOD = 26.2776 ZAR	1 ZAR = 0.0381 JOD
04 mar. 2025	1 JOD = 26.0959 ZAR	1 ZAR = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9609 ZAR	1 ZAR = 0.0385 JOD
06 mar. 2025	1 JOD = 25.8049 ZAR	1 ZAR = 0.0388 JOD
07 mar. 2025	1 JOD = 25.561 ZAR	1 ZAR = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7326 ZAR	1 ZAR = 0.0389 JOD
09 mar. 2025	1 JOD = 25.7278 ZAR	1 ZAR = 0.0389 JOD
10 mar. 2025	1 JOD = 25.7315 ZAR	1 ZAR = 0.0389 JOD
11 mar. 2025	1 JOD = 25.7416 ZAR	1 ZAR = 0.0388 JOD
12 mar. 2025	1 JOD = 25.9376 ZAR	1 ZAR = 0.0386 JOD
13 mar. 2025	1 JOD = 25.9413 ZAR	1 ZAR = 0.0385 JOD
14 mar. 2025	1 JOD = 25.6122 ZAR	1 ZAR = 0.039 JOD
15 mar. 2025	1 JOD = 25.668 ZAR	1 ZAR = 0.039 JOD
16 mar. 2025	1 JOD = 25.6412 ZAR	1 ZAR = 0.039 JOD
17 mar. 2025	1 JOD = 25.6027 ZAR	1 ZAR = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5164 ZAR	1 ZAR = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5684 ZAR	1 ZAR = 0.0391 JOD
20 mar. 2025	1 JOD = 25.6601 ZAR	1 ZAR = 0.039 JOD
21 mar. 2025	1 JOD = 25.6502 ZAR	1 ZAR = 0.039 JOD
22 mar. 2025	1 JOD = 25.7144 ZAR	1 ZAR = 0.0389 JOD
23 mar. 2025	1 JOD = 25.7106 ZAR	1 ZAR = 0.0389 JOD
24 mar. 2025	1 JOD = 25.5685 ZAR	1 ZAR = 0.0391 JOD
25 mar. 2025	1 JOD = 25.6113 ZAR	1 ZAR = 0.039 JOD
26 mar. 2025	1 JOD = 25.7529 ZAR	1 ZAR = 0.0388 JOD
27 mar. 2025	1 JOD = 25.7515 ZAR	1 ZAR = 0.0388 JOD
28 mar. 2025	1 JOD = 25.6201 ZAR	1 ZAR = 0.039 JOD
29 mar. 2025	1 JOD = 26.0045 ZAR	1 ZAR = 0.0385 JOD
30 mar. 2025	1 JOD = 26.0045 ZAR	1 ZAR = 0.0385 JOD
31 mar. 2025	1 JOD = 25.8772 ZAR	1 ZAR = 0.0386 JOD

Apr 2025

Data	JOD-ZAR	ZAR-JOD
01 apr. 2025	1 JOD = 25.8467 ZAR	1 ZAR = 0.0387 JOD
02 apr. 2025	1 JOD = 26.2656 ZAR	1 ZAR = 0.0381 JOD
03 apr. 2025	1 JOD = 26.5781 ZAR	1 ZAR = 0.0376 JOD
04 apr. 2025	1 JOD = 26.8434 ZAR	1 ZAR = 0.0373 JOD
05 apr. 2025	1 JOD = 26.9859 ZAR	1 ZAR = 0.0371 JOD
06 apr. 2025	1 JOD = 26.9786 ZAR	1 ZAR = 0.0371 JOD
07 apr. 2025	1 JOD = 27.332 ZAR	1 ZAR = 0.0366 JOD
08 apr. 2025	1 JOD = 27.4564 ZAR	1 ZAR = 0.0364 JOD
09 apr. 2025	1 JOD = 27.8901 ZAR	1 ZAR = 0.0359 JOD
10 apr. 2025	1 JOD = 27.3962 ZAR	1 ZAR = 0.0365 JOD
11 apr. 2025	1 JOD = 27.1263 ZAR	1 ZAR = 0.0369 JOD
12 apr. 2025	1 JOD = 26.9754 ZAR	1 ZAR = 0.0371 JOD
13 apr. 2025	1 JOD = 26.9583 ZAR	1 ZAR = 0.0371 JOD
14 apr. 2025	1 JOD = 26.6197 ZAR	1 ZAR = 0.0376 JOD
15 apr. 2025	1 JOD = 26.6708 ZAR	1 ZAR = 0.0375 JOD
16 apr. 2025	1 JOD = 26.6154 ZAR	1 ZAR = 0.0376 JOD
17 apr. 2025	1 JOD = 26.5481 ZAR	1 ZAR = 0.0377 JOD
18 apr. 2025	1 JOD = 26.5359 ZAR	1 ZAR = 0.0377 JOD
19 apr. 2025	1 JOD = 26.5618 ZAR	1 ZAR = 0.0376 JOD
20 apr. 2025	1 JOD = 26.5357 ZAR	1 ZAR = 0.0377 JOD
21 apr. 2025	1 JOD = 26.5359 ZAR	1 ZAR = 0.0377 JOD
22 apr. 2025	1 JOD = 26.2755 ZAR	1 ZAR = 0.0381 JOD
23 apr. 2025	1 JOD = 26.2224 ZAR	1 ZAR = 0.0381 JOD
24 apr. 2025	1 JOD = 26.3806 ZAR	1 ZAR = 0.0379 JOD
25 apr. 2025	1 JOD = 26.5586 ZAR	1 ZAR = 0.0377 JOD
26 apr. 2025	1 JOD = 26.3551 ZAR	1 ZAR = 0.0379 JOD
27 apr. 2025	1 JOD = 26.3399 ZAR	1 ZAR = 0.038 JOD
28 apr. 2025	1 JOD = 26.2693 ZAR	1 ZAR = 0.0381 JOD
29 apr. 2025	1 JOD = 26.1597 ZAR	1 ZAR = 0.0382 JOD
30 apr. 2025	1 JOD = 26.186 ZAR	1 ZAR = 0.0382 JOD

May 2025

Data	JOD-ZAR	ZAR-JOD
01 mai 2025	1 JOD = 26.2569 ZAR	1 ZAR = 0.0381 JOD
02 mai 2025	1 JOD = 25.9425 ZAR	1 ZAR = 0.0385 JOD
03 mai 2025	1 JOD = 25.9358 ZAR	1 ZAR = 0.0386 JOD
04 mai 2025	1 JOD = 25.927 ZAR	1 ZAR = 0.0386 JOD
05 mai 2025	1 JOD = 25.8284 ZAR	1 ZAR = 0.0387 JOD
06 mai 2025	1 JOD = 25.729 ZAR	1 ZAR = 0.0389 JOD
07 mai 2025	1 JOD = 25.7586 ZAR	1 ZAR = 0.0388 JOD
08 mai 2025	1 JOD = 25.5964 ZAR	1 ZAR = 0.0391 JOD
09 mai 2025	1 JOD = 25.6649 ZAR	1 ZAR = 0.039 JOD
10 mai 2025	1 JOD = 25.6556 ZAR	1 ZAR = 0.039 JOD
11 mai 2025	1 JOD = 25.6556 ZAR	1 ZAR = 0.039 JOD
12 mai 2025	1 JOD = 25.7925 ZAR	1 ZAR = 0.0388 JOD
13 mai 2025	1 JOD = 25.8318 ZAR	1 ZAR = 0.0387 JOD
14 mai 2025	1 JOD = 25.7158 ZAR	1 ZAR = 0.0389 JOD
15 mai 2025	1 JOD = 25.4965 ZAR	1 ZAR = 0.0392 JOD
16 mai 2025	1 JOD = 25.4848 ZAR	1 ZAR = 0.0392 JOD
17 mai 2025	1 JOD = 25.4398 ZAR	1 ZAR = 0.0393 JOD
18 mai 2025	1 JOD = 25.4357 ZAR	1 ZAR = 0.0393 JOD
19 mai 2025	1 JOD = 25.4401 ZAR	1 ZAR = 0.0393 JOD
20 mai 2025	1 JOD = 25.367 ZAR	1 ZAR = 0.0394 JOD
21 mai 2025	1 JOD = 25.2165 ZAR	1 ZAR = 0.0397 JOD
22 mai 2025	1 JOD = 25.4089 ZAR	1 ZAR = 0.0394 JOD
23 mai 2025	1 JOD = 25.2267 ZAR	1 ZAR = 0.0396 JOD
24 mai 2025	1 JOD = 25.15 ZAR	1 ZAR = 0.0398 JOD
25 mai 2025	1 JOD = 25.1662 ZAR	1 ZAR = 0.0397 JOD
26 mai 2025	1 JOD = 25.1746 ZAR	1 ZAR = 0.0397 JOD
27 mai 2025	1 JOD = 25.2335 ZAR	1 ZAR = 0.0396 JOD
28 mai 2025	1 JOD = 25.249 ZAR	1 ZAR = 0.0396 JOD
29 mai 2025	1 JOD = 25.1743 ZAR	1 ZAR = 0.0397 JOD
30 mai 2025	1 JOD = 25.2229 ZAR	1 ZAR = 0.0396 JOD
31 mai 2025	1 JOD = 25.3956 ZAR	1 ZAR = 0.0394 JOD

Jun 2025

Data	JOD-ZAR	ZAR-JOD
01 iun. 2025	1 JOD = 25.3774 ZAR	1 ZAR = 0.0394 JOD
02 iun. 2025	1 JOD = 25.2743 ZAR	1 ZAR = 0.0396 JOD
03 iun. 2025	1 JOD = 25.2473 ZAR	1 ZAR = 0.0396 JOD
04 iun. 2025	1 JOD = 25.1633 ZAR	1 ZAR = 0.0397 JOD
05 iun. 2025	1 JOD = 25.0298 ZAR	1 ZAR = 0.04 JOD
06 iun. 2025	1 JOD = 25.0538 ZAR	1 ZAR = 0.0399 JOD
07 iun. 2025	1 JOD = 25.079 ZAR	1 ZAR = 0.0399 JOD
08 iun. 2025	1 JOD = 25.0798 ZAR	1 ZAR = 0.0399 JOD
09 iun. 2025	1 JOD = 25.0386 ZAR	1 ZAR = 0.0399 JOD
10 iun. 2025	1 JOD = 24.9185 ZAR	1 ZAR = 0.0401 JOD
11 iun. 2025	1 JOD = 25.081 ZAR	1 ZAR = 0.0399 JOD
12 iun. 2025	1 JOD = 25.1322 ZAR	1 ZAR = 0.0398 JOD
13 iun. 2025	1 JOD = 25.377 ZAR	1 ZAR = 0.0394 JOD
14 iun. 2025	1 JOD = 25.3118 ZAR	1 ZAR = 0.0395 JOD

Info schimb valutar JOD-ZAR si ZAR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri