> Schimb Valutar 2026 - JOD-XPF si XPF-JOD

Schimb Valutar 2026 - JOD-XPF si XPF-JOD

Schimb valutar JOD-XPF si XPF-JOD

Verificati aici ratele de schimb pentru JOD-XPF si XPF-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 143,7938 XPF

1 XPF = 0,007 JOD

1An 2Ani 3Ani

JOD in XPFXPF in JOD

Jan 2026

Data	JOD-XPF	XPF-JOD
01 ian. 2026	1 JOD = 143.4522 XPF	1 XPF = 0.007 JOD
02 ian. 2026	1 JOD = 143.5629 XPF	1 XPF = 0.007 JOD
03 ian. 2026	1 JOD = 143.4769 XPF	1 XPF = 0.007 JOD
04 ian. 2026	1 JOD = 143.4769 XPF	1 XPF = 0.007 JOD
05 ian. 2026	1 JOD = 144.0672 XPF	1 XPF = 0.0069 JOD
06 ian. 2026	1 JOD = 143.7588 XPF	1 XPF = 0.007 JOD
07 ian. 2026	1 JOD = 144.0523 XPF	1 XPF = 0.0069 JOD
08 ian. 2026	1 JOD = 144.1579 XPF	1 XPF = 0.0069 JOD
09 ian. 2026	1 JOD = 144.5466 XPF	1 XPF = 0.0069 JOD
10 ian. 2026	1 JOD = 144.6551 XPF	1 XPF = 0.0069 JOD
11 ian. 2026	1 JOD = 144.6551 XPF	1 XPF = 0.0069 JOD
12 ian. 2026	1 JOD = 144.0717 XPF	1 XPF = 0.0069 JOD
13 ian. 2026	1 JOD = 144.4096 XPF	1 XPF = 0.0069 JOD
14 ian. 2026	1 JOD = 144.3726 XPF	1 XPF = 0.0069 JOD
15 ian. 2026	1 JOD = 144.7219 XPF	1 XPF = 0.0069 JOD
16 ian. 2026	1 JOD = 144.8784 XPF	1 XPF = 0.0069 JOD
17 ian. 2026	1 JOD = 145.0084 XPF	1 XPF = 0.0069 JOD
18 ian. 2026	1 JOD = 145.0084 XPF	1 XPF = 0.0069 JOD
19 ian. 2026	1 JOD = 144.7259 XPF	1 XPF = 0.0069 JOD
20 ian. 2026	1 JOD = 143.4866 XPF	1 XPF = 0.007 JOD
21 ian. 2026	1 JOD = 143.4864 XPF	1 XPF = 0.007 JOD
22 ian. 2026	1 JOD = 143.7751 XPF	1 XPF = 0.007 JOD
23 ian. 2026	1 JOD = 143.3802 XPF	1 XPF = 0.007 JOD
24 ian. 2026	1 JOD = 142.3156 XPF	1 XPF = 0.007 JOD
25 ian. 2026	1 JOD = 142.3156 XPF	1 XPF = 0.007 JOD
26 ian. 2026	1 JOD = 142.102 XPF	1 XPF = 0.007 JOD
27 ian. 2026	1 JOD = 141.2882 XPF	1 XPF = 0.0071 JOD
28 ian. 2026	1 JOD = 140.4574 XPF	1 XPF = 0.0071 JOD
29 ian. 2026	1 JOD = 140.8754 XPF	1 XPF = 0.0071 JOD
30 ian. 2026	1 JOD = 141.1705 XPF	1 XPF = 0.0071 JOD
31 ian. 2026	1 JOD = 141.9789 XPF	1 XPF = 0.007 JOD

Feb 2026

Data	JOD-XPF	XPF-JOD
01 feb. 2026	1 JOD = 141.9789 XPF	1 XPF = 0.007 JOD
02 feb. 2026	1 JOD = 142.0028 XPF	1 XPF = 0.007 JOD
03 feb. 2026	1 JOD = 142.7497 XPF	1 XPF = 0.007 JOD
04 feb. 2026	1 JOD = 142.3797 XPF	1 XPF = 0.007 JOD
05 feb. 2026	1 JOD = 142.641 XPF	1 XPF = 0.007 JOD
06 feb. 2026	1 JOD = 142.7411 XPF	1 XPF = 0.007 JOD
07 feb. 2026	1 JOD = 142.4166 XPF	1 XPF = 0.007 JOD
08 feb. 2026	1 JOD = 142.4166 XPF	1 XPF = 0.007 JOD
09 feb. 2026	1 JOD = 141.7173 XPF	1 XPF = 0.0071 JOD
10 feb. 2026	1 JOD = 141.5018 XPF	1 XPF = 0.0071 JOD
11 feb. 2026	1 JOD = 141.4067 XPF	1 XPF = 0.0071 JOD
12 feb. 2026	1 JOD = 141.7307 XPF	1 XPF = 0.0071 JOD
13 feb. 2026	1 JOD = 141.8923 XPF	1 XPF = 0.007 JOD
14 feb. 2026	1 JOD = 141.777 XPF	1 XPF = 0.0071 JOD
15 feb. 2026	1 JOD = 141.777 XPF	1 XPF = 0.0071 JOD
16 feb. 2026	1 JOD = 142.011 XPF	1 XPF = 0.007 JOD
17 feb. 2026	1 JOD = 142.2865 XPF	1 XPF = 0.007 JOD
18 feb. 2026	1 JOD = 142.0883 XPF	1 XPF = 0.007 JOD
19 feb. 2026	1 JOD = 142.9386 XPF	1 XPF = 0.007 JOD
20 feb. 2026	1 JOD = 143.0365 XPF	1 XPF = 0.007 JOD
21 feb. 2026	1 JOD = 142.761 XPF	1 XPF = 0.007 JOD
22 feb. 2026	1 JOD = 142.761 XPF	1 XPF = 0.007 JOD
23 feb. 2026	1 JOD = 142.8984 XPF	1 XPF = 0.007 JOD
24 feb. 2026	1 JOD = 142.9253 XPF	1 XPF = 0.007 JOD
25 feb. 2026	1 JOD = 142.8479 XPF	1 XPF = 0.007 JOD
26 feb. 2026	1 JOD = 142.4559 XPF	1 XPF = 0.007 JOD
27 feb. 2026	1 JOD = 142.6181 XPF	1 XPF = 0.007 JOD
28 feb. 2026	1 JOD = 142.4166 XPF	1 XPF = 0.007 JOD

Mar 2026

Data	JOD-XPF	XPF-JOD
01 mar. 2026	1 JOD = 142.4166 XPF	1 XPF = 0.007 JOD
02 mar. 2026	1 JOD = 143.623 XPF	1 XPF = 0.007 JOD
03 mar. 2026	1 JOD = 144.979 XPF	1 XPF = 0.0069 JOD
04 mar. 2026	1 JOD = 144.5247 XPF	1 XPF = 0.0069 JOD
05 mar. 2026	1 JOD = 144.8493 XPF	1 XPF = 0.0069 JOD
06 mar. 2026	1 JOD = 145.5091 XPF	1 XPF = 0.0069 JOD
07 mar. 2026	1 JOD = 144.8311 XPF	1 XPF = 0.0069 JOD
08 mar. 2026	1 JOD = 144.8311 XPF	1 XPF = 0.0069 JOD
09 mar. 2026	1 JOD = 145.5597 XPF	1 XPF = 0.0069 JOD
10 mar. 2026	1 JOD = 144.6614 XPF	1 XPF = 0.0069 JOD
11 mar. 2026	1 JOD = 145.1883 XPF	1 XPF = 0.0069 JOD
12 mar. 2026	1 JOD = 145.8476 XPF	1 XPF = 0.0069 JOD
13 mar. 2026	1 JOD = 146.8147 XPF	1 XPF = 0.0068 JOD
14 mar. 2026	1 JOD = 146.7649 XPF	1 XPF = 0.0068 JOD
15 mar. 2026	1 JOD = 146.7649 XPF	1 XPF = 0.0068 JOD
16 mar. 2026	1 JOD = 146.5967 XPF	1 XPF = 0.0068 JOD
17 mar. 2026	1 JOD = 146.1312 XPF	1 XPF = 0.0068 JOD
18 mar. 2026	1 JOD = 145.9917 XPF	1 XPF = 0.0068 JOD
19 mar. 2026	1 JOD = 146.5391 XPF	1 XPF = 0.0068 JOD
20 mar. 2026	1 JOD = 145.5366 XPF	1 XPF = 0.0069 JOD
21 mar. 2026	1 JOD = 145.1936 XPF	1 XPF = 0.0069 JOD
22 mar. 2026	1 JOD = 145.1936 XPF	1 XPF = 0.0069 JOD
23 mar. 2026	1 JOD = 145.5137 XPF	1 XPF = 0.0069 JOD
24 mar. 2026	1 JOD = 145.2838 XPF	1 XPF = 0.0069 JOD
25 mar. 2026	1 JOD = 145.1223 XPF	1 XPF = 0.0069 JOD
26 mar. 2026	1 JOD = 145.9426 XPF	1 XPF = 0.0069 JOD
27 mar. 2026	1 JOD = 146.1586 XPF	1 XPF = 0.0068 JOD
28 mar. 2026	1 JOD = 145.7658 XPF	1 XPF = 0.0069 JOD
29 mar. 2026	1 JOD = 145.7658 XPF	1 XPF = 0.0069 JOD
30 mar. 2026	1 JOD = 146.4486 XPF	1 XPF = 0.0068 JOD
31 mar. 2026	1 JOD = 146.3764 XPF	1 XPF = 0.0068 JOD

Apr 2026

Data	JOD-XPF	XPF-JOD
01 apr. 2026	1 JOD = 144.977 XPF	1 XPF = 0.0069 JOD
02 apr. 2026	1 JOD = 146.1976 XPF	1 XPF = 0.0068 JOD
03 apr. 2026	1 JOD = 145.8141 XPF	1 XPF = 0.0069 JOD
04 apr. 2026	1 JOD = 146.0916 XPF	1 XPF = 0.0068 JOD
05 apr. 2026	1 JOD = 146.0916 XPF	1 XPF = 0.0068 JOD
06 apr. 2026	1 JOD = 145.7693 XPF	1 XPF = 0.0069 JOD
07 apr. 2026	1 JOD = 145.5943 XPF	1 XPF = 0.0069 JOD
08 apr. 2026	1 JOD = 143.8136 XPF	1 XPF = 0.007 JOD
09 apr. 2026	1 JOD = 144.0917 XPF	1 XPF = 0.0069 JOD
10 apr. 2026	1 JOD = 143.7081 XPF	1 XPF = 0.007 JOD
11 apr. 2026	1 JOD = 143.5105 XPF	1 XPF = 0.007 JOD
12 apr. 2026	1 JOD = 143.5105 XPF	1 XPF = 0.007 JOD
13 apr. 2026	1 JOD = 143.9537 XPF	1 XPF = 0.0069 JOD
14 apr. 2026	1 JOD = 142.6439 XPF	1 XPF = 0.007 JOD
15 apr. 2026	1 JOD = 142.9119 XPF	1 XPF = 0.007 JOD
16 apr. 2026	1 JOD = 142.845 XPF	1 XPF = 0.007 JOD
17 apr. 2026	1 JOD = 142.7161 XPF	1 XPF = 0.007 JOD
18 apr. 2026	1 JOD = 142.9552 XPF	1 XPF = 0.007 JOD
19 apr. 2026	1 JOD = 142.9552 XPF	1 XPF = 0.007 JOD
20 apr. 2026	1 JOD = 142.9794 XPF	1 XPF = 0.007 JOD
21 apr. 2026	1 JOD = 143.033 XPF	1 XPF = 0.007 JOD
22 apr. 2026	1 JOD = 143.3976 XPF	1 XPF = 0.007 JOD
23 apr. 2026	1 JOD = 143.7671 XPF	1 XPF = 0.007 JOD
24 apr. 2026	1 JOD = 143.6482 XPF	1 XPF = 0.007 JOD
25 apr. 2026	1 JOD = 143.5672 XPF	1 XPF = 0.007 JOD
26 apr. 2026	1 JOD = 143.5672 XPF	1 XPF = 0.007 JOD
27 apr. 2026	1 JOD = 143.2683 XPF	1 XPF = 0.007 JOD
28 apr. 2026	1 JOD = 144.0617 XPF	1 XPF = 0.0069 JOD
29 apr. 2026	1 JOD = 143.7967 XPF	1 XPF = 0.007 JOD
30 apr. 2026	1 JOD = 143.6302 XPF	1 XPF = 0.007 JOD

May 2026

Data	JOD-XPF	XPF-JOD
01 mai 2026	1 JOD = 143.1646 XPF	1 XPF = 0.007 JOD
02 mai 2026	1 JOD = 143.5352 XPF	1 XPF = 0.007 JOD
03 mai 2026	1 JOD = 143.5352 XPF	1 XPF = 0.007 JOD
04 mai 2026	1 JOD = 143.8895 XPF	1 XPF = 0.0069 JOD
05 mai 2026	1 JOD = 143.9506 XPF	1 XPF = 0.0069 JOD
06 mai 2026	1 JOD = 142.8389 XPF	1 XPF = 0.007 JOD
07 mai 2026	1 JOD = 143.1102 XPF	1 XPF = 0.007 JOD
08 mai 2026	1 JOD = 143.0735 XPF	1 XPF = 0.007 JOD
09 mai 2026	1 JOD = 142.7256 XPF	1 XPF = 0.007 JOD
10 mai 2026	1 JOD = 142.7256 XPF	1 XPF = 0.007 JOD
11 mai 2026	1 JOD = 142.9785 XPF	1 XPF = 0.007 JOD
12 mai 2026	1 JOD = 142.7965 XPF	1 XPF = 0.007 JOD

Info schimb valutar JOD-XPF si XPF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri