currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-XPF si XPF-JOD

Schimb Valutar 2025 - JOD-XPF si XPF-JOD

Schimb valutar JOD-XPF si XPF-JOD

Verificati aici ratele de schimb pentru JOD-XPF si XPF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 159,6069 XPF
1 XPF = 0,0063 JOD

Jan 2025

DataJOD-XPFXPF-JOD
01 ian. 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 ian. 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 ian. 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 ian. 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 ian. 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 ian. 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 ian. 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 ian. 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 ian. 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 ian. 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 ian. 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 ian. 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 ian. 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 ian. 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 ian. 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 ian. 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 ian. 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 ian. 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 ian. 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 ian. 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 ian. 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 ian. 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 ian. 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 ian. 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 ian. 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 ian. 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 ian. 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 ian. 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 ian. 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 ian. 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 ian. 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

DataJOD-XPFXPF-JOD
01 feb. 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 feb. 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 feb. 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 feb. 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 feb. 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 feb. 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 feb. 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 feb. 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 feb. 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 feb. 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 feb. 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 feb. 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 feb. 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 feb. 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 feb. 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 feb. 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 feb. 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 feb. 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 feb. 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 feb. 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 feb. 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 feb. 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 feb. 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 feb. 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 feb. 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 feb. 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 feb. 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 feb. 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

DataJOD-XPFXPF-JOD
01 mar. 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 mar. 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 mar. 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 mar. 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 mar. 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 mar. 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 mar. 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 mar. 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 mar. 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 mar. 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 mar. 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 mar. 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 mar. 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 mar. 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 mar. 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 mar. 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 mar. 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 mar. 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 mar. 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 mar. 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 mar. 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 mar. 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 mar. 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 mar. 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 mar. 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 mar. 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 mar. 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 mar. 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 mar. 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 mar. 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 mar. 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

DataJOD-XPFXPF-JOD
01 apr. 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 apr. 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 apr. 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 apr. 2025 1 JOD = 152.114 XPF 1 XPF = 0.0066 JOD
05 apr. 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD

Info schimb valutar JOD-XPF si XPF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats