currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-XOF si XOF-JOD

Schimb Valutar 2025 - JOD-XOF si XOF-JOD

Schimb valutar JOD-XOF si XOF-JOD

Verificati aici ratele de schimb pentru JOD-XOF si XOF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 878,6112 XOF
1 XOF = 0,0011 JOD

Jan 2025

DataJOD-XOFXOF-JOD
01 ian. 2025 1 JOD = 884.6905 XOF 1 XOF = 0.0011 JOD
02 ian. 2025 1 JOD = 895.1381 XOF 1 XOF = 0.0011 JOD
03 ian. 2025 1 JOD = 898.1384 XOF 1 XOF = 0.0011 JOD
04 ian. 2025 1 JOD = 896.4654 XOF 1 XOF = 0.0011 JOD
05 ian. 2025 1 JOD = 896.4654 XOF 1 XOF = 0.0011 JOD
06 ian. 2025 1 JOD = 888.202 XOF 1 XOF = 0.0011 JOD
07 ian. 2025 1 JOD = 888.453 XOF 1 XOF = 0.0011 JOD
08 ian. 2025 1 JOD = 899.0607 XOF 1 XOF = 0.0011 JOD
09 ian. 2025 1 JOD = 897.6716 XOF 1 XOF = 0.0011 JOD
10 ian. 2025 1 JOD = 897.6382 XOF 1 XOF = 0.0011 JOD
11 ian. 2025 1 JOD = 901.5344 XOF 1 XOF = 0.0011 JOD
12 ian. 2025 1 JOD = 901.5344 XOF 1 XOF = 0.0011 JOD
13 ian. 2025 1 JOD = 907.3684 XOF 1 XOF = 0.0011 JOD
14 ian. 2025 1 JOD = 902.9046 XOF 1 XOF = 0.0011 JOD
15 ian. 2025 1 JOD = 897.6335 XOF 1 XOF = 0.0011 JOD
16 ian. 2025 1 JOD = 899.2863 XOF 1 XOF = 0.0011 JOD
17 ian. 2025 1 JOD = 897.7175 XOF 1 XOF = 0.0011 JOD
18 ian. 2025 1 JOD = 897.6273 XOF 1 XOF = 0.0011 JOD
19 ian. 2025 1 JOD = 897.6273 XOF 1 XOF = 0.0011 JOD
20 ian. 2025 1 JOD = 898.8934 XOF 1 XOF = 0.0011 JOD
21 ian. 2025 1 JOD = 893.2574 XOF 1 XOF = 0.0011 JOD
22 ian. 2025 1 JOD = 888.4378 XOF 1 XOF = 0.0011 JOD
23 ian. 2025 1 JOD = 889.2 XOF 1 XOF = 0.0011 JOD
24 ian. 2025 1 JOD = 882.0845 XOF 1 XOF = 0.0011 JOD
25 ian. 2025 1 JOD = 880.0426 XOF 1 XOF = 0.0011 JOD
26 ian. 2025 1 JOD = 880.0426 XOF 1 XOF = 0.0011 JOD
27 ian. 2025 1 JOD = 879.5521 XOF 1 XOF = 0.0011 JOD
28 ian. 2025 1 JOD = 887.8499 XOF 1 XOF = 0.0011 JOD
29 ian. 2025 1 JOD = 889.5446 XOF 1 XOF = 0.0011 JOD
30 ian. 2025 1 JOD = 889.3088 XOF 1 XOF = 0.0011 JOD
31 ian. 2025 1 JOD = 891.0659 XOF 1 XOF = 0.0011 JOD

Feb 2025

DataJOD-XOFXOF-JOD
01 feb. 2025 1 JOD = 891.0641 XOF 1 XOF = 0.0011 JOD
02 feb. 2025 1 JOD = 892.5646 XOF 1 XOF = 0.0011 JOD
03 feb. 2025 1 JOD = 901.5007 XOF 1 XOF = 0.0011 JOD
04 feb. 2025 1 JOD = 895.706 XOF 1 XOF = 0.0011 JOD
05 feb. 2025 1 JOD = 888.1532 XOF 1 XOF = 0.0011 JOD
06 feb. 2025 1 JOD = 892.5898 XOF 1 XOF = 0.0011 JOD
07 feb. 2025 1 JOD = 891.2122 XOF 1 XOF = 0.0011 JOD
08 feb. 2025 1 JOD = 894.6435 XOF 1 XOF = 0.0011 JOD
09 feb. 2025 1 JOD = 894.6435 XOF 1 XOF = 0.0011 JOD
10 feb. 2025 1 JOD = 896.6944 XOF 1 XOF = 0.0011 JOD
11 feb. 2025 1 JOD = 895.5849 XOF 1 XOF = 0.0011 JOD
12 feb. 2025 1 JOD = 891.2528 XOF 1 XOF = 0.0011 JOD
13 feb. 2025 1 JOD = 888.9535 XOF 1 XOF = 0.0011 JOD
14 feb. 2025 1 JOD = 883.5429 XOF 1 XOF = 0.0011 JOD
15 feb. 2025 1 JOD = 880.6292 XOF 1 XOF = 0.0011 JOD
16 feb. 2025 1 JOD = 880.6292 XOF 1 XOF = 0.0011 JOD
17 feb. 2025 1 JOD = 882.0658 XOF 1 XOF = 0.0011 JOD
18 feb. 2025 1 JOD = 884.323 XOF 1 XOF = 0.0011 JOD
19 feb. 2025 1 JOD = 886.4718 XOF 1 XOF = 0.0011 JOD
20 feb. 2025 1 JOD = 889.1486 XOF 1 XOF = 0.0011 JOD
21 feb. 2025 1 JOD = 883.7765 XOF 1 XOF = 0.0011 JOD
22 feb. 2025 1 JOD = 883.7795 XOF 1 XOF = 0.0011 JOD
23 feb. 2025 1 JOD = 883.7795 XOF 1 XOF = 0.0011 JOD
24 feb. 2025 1 JOD = 882.9216 XOF 1 XOF = 0.0011 JOD
25 feb. 2025 1 JOD = 880.7238 XOF 1 XOF = 0.0011 JOD
26 feb. 2025 1 JOD = 881.3983 XOF 1 XOF = 0.0011 JOD
27 feb. 2025 1 JOD = 882.2455 XOF 1 XOF = 0.0011 JOD
28 feb. 2025 1 JOD = 888.3925 XOF 1 XOF = 0.0011 JOD

Mar 2025

DataJOD-XOFXOF-JOD
01 mar. 2025 1 JOD = 889.03 XOF 1 XOF = 0.0011 JOD
02 mar. 2025 1 JOD = 891.4763 XOF 1 XOF = 0.0011 JOD
03 mar. 2025 1 JOD = 892.0174 XOF 1 XOF = 0.0011 JOD
04 mar. 2025 1 JOD = 876.9098 XOF 1 XOF = 0.0011 JOD
05 mar. 2025 1 JOD = 864.6231 XOF 1 XOF = 0.0012 JOD
06 mar. 2025 1 JOD = 856.2705 XOF 1 XOF = 0.0012 JOD
07 mar. 2025 1 JOD = 852.6742 XOF 1 XOF = 0.0012 JOD
08 mar. 2025 1 JOD = 852.1094 XOF 1 XOF = 0.0012 JOD
09 mar. 2025 1 JOD = 853.2825 XOF 1 XOF = 0.0012 JOD
10 mar. 2025 1 JOD = 854.1019 XOF 1 XOF = 0.0012 JOD
11 mar. 2025 1 JOD = 853.7893 XOF 1 XOF = 0.0012 JOD
12 mar. 2025 1 JOD = 848.9634 XOF 1 XOF = 0.0012 JOD
13 mar. 2025 1 JOD = 851.9834 XOF 1 XOF = 0.0012 JOD
14 mar. 2025 1 JOD = 851.9555 XOF 1 XOF = 0.0012 JOD
15 mar. 2025 1 JOD = 846.9986 XOF 1 XOF = 0.0012 JOD
16 mar. 2025 1 JOD = 849.5383 XOF 1 XOF = 0.0012 JOD
17 mar. 2025 1 JOD = 848.7801 XOF 1 XOF = 0.0012 JOD
18 mar. 2025 1 JOD = 847.0342 XOF 1 XOF = 0.0012 JOD
19 mar. 2025 1 JOD = 846.6461 XOF 1 XOF = 0.0012 JOD
20 mar. 2025 1 JOD = 850.5702 XOF 1 XOF = 0.0012 JOD
21 mar. 2025 1 JOD = 852.9715 XOF 1 XOF = 0.0012 JOD
22 mar. 2025 1 JOD = 850.5026 XOF 1 XOF = 0.0012 JOD
23 mar. 2025 1 JOD = 853.5755 XOF 1 XOF = 0.0012 JOD
24 mar. 2025 1 JOD = 855.3792 XOF 1 XOF = 0.0012 JOD
25 mar. 2025 1 JOD = 856.9976 XOF 1 XOF = 0.0012 JOD
26 mar. 2025 1 JOD = 857.7644 XOF 1 XOF = 0.0012 JOD
27 mar. 2025 1 JOD = 857.2322 XOF 1 XOF = 0.0012 JOD
28 mar. 2025 1 JOD = 858.8367 XOF 1 XOF = 0.0012 JOD
29 mar. 2025 1 JOD = 854.7215 XOF 1 XOF = 0.0012 JOD
30 mar. 2025 1 JOD = 852.8143 XOF 1 XOF = 0.0012 JOD
31 mar. 2025 1 JOD = 855.1424 XOF 1 XOF = 0.0012 JOD

Apr 2025

DataJOD-XOFXOF-JOD
01 apr. 2025 1 JOD = 854.994 XOF 1 XOF = 0.0012 JOD
02 apr. 2025 1 JOD = 856.8309 XOF 1 XOF = 0.0012 JOD
03 apr. 2025 1 JOD = 851.2471 XOF 1 XOF = 0.0012 JOD

Info schimb valutar JOD-XOF si XOF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats