> Schimb Valutar 2025 - JOD-XCD si XCD-JOD

Schimb Valutar 2025 - JOD-XCD si XCD-JOD

Schimb valutar JOD-XCD si XCD-JOD

Verificati aici ratele de schimb pentru JOD-XCD si XCD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 3,8112 XCD

1 XCD = 0,2624 JOD

1An 2Ani 3Ani

JOD in XCDXCD in JOD

Jan 2025

Data	JOD-XCD	XCD-JOD
01 ian. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
03 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
04 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
07 ian. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
08 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
09 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
10 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
11 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
13 ian. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
14 ian. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
15 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
16 ian. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
17 ian. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 ian. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
19 ian. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
20 ian. 2025	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
21 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 ian. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
23 ian. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
24 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
25 ian. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
26 ian. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
27 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
28 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
29 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
30 ian. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
31 ian. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD

Feb 2025

Data	JOD-XCD	XCD-JOD
01 feb. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 feb. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
04 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
11 feb. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
13 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
14 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
15 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
16 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
17 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
18 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
19 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
20 feb. 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
21 feb. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 feb. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
23 feb. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
24 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
25 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
26 feb. 2025	1 JOD = 3.8172 XCD	1 XCD = 0.262 JOD
27 feb. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
28 feb. 2025	1 JOD = 3.8182 XCD	1 XCD = 0.2619 JOD

Mar 2025

Data	JOD-XCD	XCD-JOD
01 mar. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 mar. 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
03 mar. 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
04 mar. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 mar. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 mar. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 mar. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 mar. 2025	1 JOD = 3.8179 XCD	1 XCD = 0.2619 JOD
09 mar. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 mar. 2025	1 JOD = 3.8082 XCD	1 XCD = 0.2626 JOD
11 mar. 2025	1 JOD = 3.8177 XCD	1 XCD = 0.2619 JOD
12 mar. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
13 mar. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
14 mar. 2025	1 JOD = 3.8184 XCD	1 XCD = 0.2619 JOD
15 mar. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
16 mar. 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
17 mar. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 mar. 2025	1 JOD = 3.8184 XCD	1 XCD = 0.2619 JOD
19 mar. 2025	1 JOD = 3.8186 XCD	1 XCD = 0.2619 JOD
20 mar. 2025	1 JOD = 3.8182 XCD	1 XCD = 0.2619 JOD
21 mar. 2025	1 JOD = 3.8187 XCD	1 XCD = 0.2619 JOD
22 mar. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
23 mar. 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
24 mar. 2025	1 JOD = 3.8082 XCD	1 XCD = 0.2626 JOD
25 mar. 2025	1 JOD = 3.8183 XCD	1 XCD = 0.2619 JOD
26 mar. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
27 mar. 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
28 mar. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
29 mar. 2025	1 JOD = 3.8183 XCD	1 XCD = 0.2619 JOD
30 mar. 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
31 mar. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD

Apr 2025

Data	JOD-XCD	XCD-JOD
01 apr. 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
02 apr. 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
03 apr. 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
04 apr. 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 apr. 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
06 apr. 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 apr. 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 apr. 2025	1 JOD = 3.8176 XCD	1 XCD = 0.2619 JOD
09 apr. 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
10 apr. 2025	1 JOD = 3.8169 XCD	1 XCD = 0.262 JOD
11 apr. 2025	1 JOD = 3.817 XCD	1 XCD = 0.262 JOD
12 apr. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
13 apr. 2025	1 JOD = 3.8081 XCD	1 XCD = 0.2626 JOD
14 apr. 2025	1 JOD = 3.8083 XCD	1 XCD = 0.2626 JOD
15 apr. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
16 apr. 2025	1 JOD = 3.8172 XCD	1 XCD = 0.262 JOD
17 apr. 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
18 apr. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
19 apr. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
20 apr. 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
21 apr. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 apr. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
23 apr. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
24 apr. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
25 apr. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
26 apr. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
27 apr. 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
28 apr. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
29 apr. 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
30 apr. 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD

May 2025

Data	JOD-XCD	XCD-JOD
01 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
04 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
06 mai 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
07 mai 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
08 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
11 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
12 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
13 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
14 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
15 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
16 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
17 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
18 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
19 mai 2025	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
20 mai 2025	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
21 mai 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
22 mai 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
23 mai 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
24 mai 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
25 mai 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
26 mai 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
27 mai 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
28 mai 2025	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
29 mai 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
30 mai 2025	1 JOD = 3.8117 XCD	1 XCD = 0.2623 JOD
31 mai 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD

Jun 2025

Data	JOD-XCD	XCD-JOD
01 iun. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
02 iun. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
03 iun. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
04 iun. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
05 iun. 2025	1 JOD = 3.8115 XCD	1 XCD = 0.2624 JOD
06 iun. 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
07 iun. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
08 iun. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
09 iun. 2025	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
10 iun. 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
11 iun. 2025	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
12 iun. 2025	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
13 iun. 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
14 iun. 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD

Info schimb valutar JOD-XCD si XCD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri