currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-XCD si XCD-JOD

Schimb Valutar 2025 - JOD-XCD si XCD-JOD

Schimb valutar JOD-XCD si XCD-JOD

Verificati aici ratele de schimb pentru JOD-XCD si XCD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 3,8112 XCD
1 XCD = 0,2624 JOD
JOD in XCDXCD in JOD
3,8173 Data: 4.6 3,8123 Data: 4.5 3,8123 Data: 4.4 3,8185 Data: 4.3 3,8119 Data: 4.2 3,8185 Data: 4.1 3,8118 Data: 3.31 3,8080 Data: 3.30 3,8183 Data: 3.29 3,8118 Data: 3.28 3,8119 Data: 3.27 3,8118 Data: 3.26 3,8183 Data: 3.25 3,8082 Data: 3.24 3,8080 Data: 3.23 3,8116 Data: 3.22 3,8187 Data: 3.21 3,8182 Data: 3.20 3,8186 Data: 3.19 3,8184 Data: 3.18 3,8112 Data: 3.17 3,8080 Data: 3.16 3,8116 Data: 3.15 3,8184 Data: 3.14 3,8112 Data: 3.13 3,8102 Data: 3.12 3,8177 Data: 3.11 3,8082 Data: 3.10 3,8096 Data: 3.9 3,8179 Data: 3.8 3,8096 Data: 3.7 3,8096 Data: 3.6 3,8096 Data: 3.5 3,8096 Data: 3.4 3,8091 Data: 3.3 3,8080 Data: 3.2 3,8107 Data: 3.1 3,8182 Data: 2.28 3,8091 Data: 2.27 3,8172 Data: 2.26 3,8091 Data: 2.25 3,8091 Data: 2.24 3,8107 Data: 2.23 3,8107 Data: 2.22 3,8102 Data: 2.21 3,8185 Data: 2.20 3,8091 Data: 2.19 3,8091 Data: 2.18 3,8091 Data: 2.17 3,8091 Data: 2.16 3,8091 Data: 2.15 3,8091 Data: 2.14 3,8091 Data: 2.13 3,8091 Data: 2.12 3,8096 Data: 2.11 3,8096 Data: 2.10 3,8096 Data: 2.9 3,8096 Data: 2.8 3,8096 Data: 2.7 3,8096 Data: 2.6 3,8096 Data: 2.5 3,8096 Data: 2.4 3,8096 Data: 2.3 3,8107 Data: 2.2 3,8107 Data: 2.1 3,8107 Data: 1.31 3,8096 Data: 1.30 3,8096 Data: 1.29 3,8096 Data: 1.28 3,8096 Data: 1.27 3,8091 Data: 1.26 3,8091 Data: 1.25 3,8096 Data: 1.24 3,8091 Data: 1.23 3,8102 Data: 1.22 3,8102 Data: 1.21 3,8113 Data: 1.20 3,8112 Data: 1.19 3,8112 Data: 1.18 3,8112 Data: 1.17 3,8101 Data: 1.16 3,8102 Data: 1.15 3,8101 Data: 1.14 3,8101 Data: 1.13 3,8096 Data: 1.12 3,8096 Data: 1.11 3,8102 Data: 1.10 3,8102 Data: 1.9 3,8102 Data: 1.8 3,8101 Data: 1.7 3,8102 Data: 1.6 3,8096 Data: 1.5 3,8096 Data: 1.4 3,8096 Data: 1.3 3,8102 Data: 1.2 3,8107 Data: 1.1 3,8173 Data: 4.6 3,8123 Data: 4.5 3,8123 Data: 4.4 3,8185 Data: 4.3 3,8119 Data: 4.2 3,8185 Data: 4.1 3,8118 Data: 3.31 3,8080 Data: 3.30 3,8183 Data: 3.29 3,8118 Data: 3.28 3,8119 Data: 3.27 3,8118 Data: 3.26 3,8183 Data: 3.25 3,8082 Data: 3.24 3,8080 Data: 3.23 3,8116 Data: 3.22 3,8187 Data: 3.21 3,8182 Data: 3.20 3,8186 Data: 3.19 3,8184 Data: 3.18 3,8112 Data: 3.17 3,8080 Data: 3.16 3,8116 Data: 3.15 3,8184 Data: 3.14 3,8112 Data: 3.13 3,8102 Data: 3.12 3,8177 Data: 3.11 3,8082 Data: 3.10 3,8096 Data: 3.9 3,8179 Data: 3.8 3,8096 Data: 3.7 3,8096 Data: 3.6 3,8096 Data: 3.5 3,8096 Data: 3.4 3,8091 Data: 3.3 3,8080 Data: 3.2 3,8107 Data: 3.1 3,8182 Data: 2.28 3,8091 Data: 2.27 3,8172 Data: 2.26 3,8091 Data: 2.25 3,8091 Data: 2.24 3,8107 Data: 2.23 3,8107 Data: 2.22 3,8102 Data: 2.21 3,8185 Data: 2.20 3,8091 Data: 2.19 3,8091 Data: 2.18 3,8091 Data: 2.17 3,8091 Data: 2.16 3,8091 Data: 2.15 3,8091 Data: 2.14 3,8091 Data: 2.13 3,8091 Data: 2.12 3,8096 Data: 2.11 3,8096 Data: 2.10 3,8096 Data: 2.9 3,8096 Data: 2.8 3,8096 Data: 2.7 3,8096 Data: 2.6 3,8096 Data: 2.5 3,8096 Data: 2.4 3,8096 Data: 2.3 3,8107 Data: 2.2 3,8107 Data: 2.1 3,8107 Data: 1.31 3,8096 Data: 1.30 3,8096 Data: 1.29 3,8096 Data: 1.28 3,8096 Data: 1.27 3,8091 Data: 1.26 3,8091 Data: 1.25 3,8096 Data: 1.24 3,8091 Data: 1.23 3,8102 Data: 1.22 3,8102 Data: 1.21 3,8113 Data: 1.20 3,8112 Data: 1.19 3,8112 Data: 1.18 3,8112 Data: 1.17 3,8101 Data: 1.16 3,8102 Data: 1.15 3,8101 Data: 1.14 3,8101 Data: 1.13 3,8096 Data: 1.12 3,8096 Data: 1.11 3,8102 Data: 1.10 3,8102 Data: 1.9 3,8102 Data: 1.8 3,8101 Data: 1.7 3,8102 Data: 1.6 3,8096 Data: 1.5 3,8096 Data: 1.4 3,8096 Data: 1.3 3,8102 Data: 1.2 3,8107 Data: 1.1

Jan 2025

DataJOD-XCDXCD-JOD
01 ian. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
03 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
07 ian. 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
08 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
09 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
10 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
11 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
13 ian. 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
14 ian. 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
15 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 ian. 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
17 ian. 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 ian. 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
19 ian. 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
20 ian. 2025 1 JOD = 3.8113 XCD 1 XCD = 0.2624 JOD
21 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 ian. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 ian. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
24 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
25 ian. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 ian. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
27 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
28 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
29 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
30 ian. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
31 ian. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD

Feb 2025

DataJOD-XCDXCD-JOD
01 feb. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 feb. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
03 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
09 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
11 feb. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
13 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
14 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
15 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
16 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
17 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
18 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
19 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
20 feb. 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
21 feb. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 feb. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
23 feb. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
25 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 feb. 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
27 feb. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
28 feb. 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD

Mar 2025

DataJOD-XCDXCD-JOD
01 mar. 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 mar. 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
03 mar. 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
04 mar. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 mar. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 mar. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 mar. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 mar. 2025 1 JOD = 3.8179 XCD 1 XCD = 0.2619 JOD
09 mar. 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 mar. 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
11 mar. 2025 1 JOD = 3.8177 XCD 1 XCD = 0.2619 JOD
12 mar. 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
13 mar. 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
14 mar. 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
15 mar. 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 mar. 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
17 mar. 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 mar. 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
19 mar. 2025 1 JOD = 3.8186 XCD 1 XCD = 0.2619 JOD
20 mar. 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD
21 mar. 2025 1 JOD = 3.8187 XCD 1 XCD = 0.2619 JOD
22 mar. 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 mar. 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
24 mar. 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
25 mar. 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
26 mar. 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 mar. 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
28 mar. 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
29 mar. 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
30 mar. 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
31 mar. 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD

Apr 2025

DataJOD-XCDXCD-JOD
01 apr. 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
02 apr. 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 apr. 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
04 apr. 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
05 apr. 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
06 apr. 2025 1 JOD = 3.8173 XCD 1 XCD = 0.262 JOD

Info schimb valutar JOD-XCD si XCD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats