> Schimb Valutar 2024 - JOD-XCD si XCD-JOD

Schimb Valutar 2024 - JOD-XCD si XCD-JOD

Schimb valutar JOD-XCD si XCD-JOD

Verificati aici ratele de schimb pentru JOD-XCD si XCD-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 3,8122 XCD

1 XCD = 0,2623 JOD

1An 2Ani 3Ani

JOD in XCDXCD in JOD

Jan 2024

Data	JOD-XCD	XCD-JOD
01 ian. 2024	1 JOD = 3.8086 XCD	1 XCD = 0.2626 JOD
02 ian. 2024	1 JOD = 3.8086 XCD	1 XCD = 0.2626 JOD
03 ian. 2024	1 JOD = 3.8085 XCD	1 XCD = 0.2626 JOD
04 ian. 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
05 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
11 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 ian. 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
13 ian. 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
14 ian. 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
15 ian. 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
16 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
17 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
18 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
19 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
20 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
21 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
22 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
23 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
24 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
25 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
26 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
27 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
28 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
29 ian. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
30 ian. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
31 ian. 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD

Feb 2024

Data	JOD-XCD	XCD-JOD
01 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
04 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
06 feb. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
07 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
08 feb. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
09 feb. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
10 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
11 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
12 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
13 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
14 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
15 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
16 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
17 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
19 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
20 feb. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
21 feb. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
22 feb. 2024	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
23 feb. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
24 feb. 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
25 feb. 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
26 feb. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
27 feb. 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
28 feb. 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
29 feb. 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD

Mar 2024

Data	JOD-XCD	XCD-JOD
01 mar. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
02 mar. 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
03 mar. 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
04 mar. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
05 mar. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
06 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
09 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
10 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
11 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
12 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
13 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
14 mar. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
15 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
17 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
20 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
21 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
22 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
23 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
24 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
31 mar. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD

Apr 2024

Data	JOD-XCD	XCD-JOD
01 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
02 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
03 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
04 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
06 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
11 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
12 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
14 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
15 apr. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 apr. 2024	1 JOD = 3.8145 XCD	1 XCD = 0.2622 JOD
18 apr. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
19 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
20 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
23 apr. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
24 apr. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
25 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
26 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 apr. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 apr. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

May 2024

Data	JOD-XCD	XCD-JOD
01 mai 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 mai 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
03 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
04 mai 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 mai 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
07 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
08 mai 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 mai 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
10 mai 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
11 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
12 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
14 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
15 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 mai 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
17 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
20 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
21 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
22 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
23 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
24 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
31 mai 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD

Jun 2024

Data	JOD-XCD	XCD-JOD
01 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
02 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
03 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
04 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
06 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
07 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
08 iun. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 iun. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
10 iun. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
11 iun. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
12 iun. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
13 iun. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
14 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
15 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
17 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 iun. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
23 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
26 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
27 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 iun. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
29 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
30 iun. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Jul 2024

Data	JOD-XCD	XCD-JOD
01 iul. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
02 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
05 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 iul. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
07 iul. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
08 iul. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
12 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
13 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
14 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
17 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
19 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
20 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
23 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 iul. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
26 iul. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
27 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 iul. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
31 iul. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Aug 2024

Data	JOD-XCD	XCD-JOD
01 aug. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
02 aug. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 aug. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
06 aug. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
07 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 aug. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 aug. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
10 aug. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
11 aug. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
12 aug. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 aug. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
14 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
19 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 aug. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
21 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
23 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
26 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 aug. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
31 aug. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Sep 2024

Data	JOD-XCD	XCD-JOD
01 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
07 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
10 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 sept. 2024	1 JOD = 3.8145 XCD	1 XCD = 0.2622 JOD
12 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
13 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
14 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
17 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
19 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 sept. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
22 sept. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
23 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
26 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 sept. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
30 sept. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD

Oct 2024

Data	JOD-XCD	XCD-JOD
01 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 oct. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 oct. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
04 oct. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
05 oct. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
06 oct. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
07 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 oct. 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
12 oct. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
13 oct. 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
14 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 oct. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
16 oct. 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 oct. 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
18 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 oct. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
20 oct. 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
21 oct. 2024	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
22 oct. 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
23 oct. 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
24 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 oct. 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 oct. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
31 oct. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD

Nov 2024

Data	JOD-XCD	XCD-JOD
01 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
02 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
03 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
04 nov. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 nov. 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
06 nov. 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
07 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
08 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
09 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
10 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
11 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
12 nov. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
13 nov. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
14 nov. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
15 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
16 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
17 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
19 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
20 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
21 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
23 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
24 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
25 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
26 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
27 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
28 nov. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
29 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
30 nov. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD

Dec 2024

Data	JOD-XCD	XCD-JOD
01 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
02 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
03 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
04 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
05 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
06 dec. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
07 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
08 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
09 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
10 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
11 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
12 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
13 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
14 dec. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
15 dec. 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
16 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
17 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
18 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
19 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
20 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
21 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
22 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
23 dec. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
24 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
25 dec. 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
26 dec. 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
27 dec. 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
28 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
29 dec. 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
30 dec. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
31 dec. 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD

Info schimb valutar JOD-XCD si XCD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri