> Schimb Valutar 2025 - JOD-XAF si XAF-JOD

Schimb Valutar 2025 - JOD-XAF si XAF-JOD

Schimb valutar JOD-XAF si XAF-JOD

Verificati aici ratele de schimb pentru JOD-XAF si XAF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 852,2981 XAF

1 XAF = 0,0012 JOD

1An 2Ani 3Ani

JOD in XAFXAF in JOD

Jan 2025

Data	JOD-XAF	XAF-JOD
01 ian. 2025	1 JOD = 884.6947 XAF	1 XAF = 0.0011 JOD
02 ian. 2025	1 JOD = 895.1467 XAF	1 XAF = 0.0011 JOD
03 ian. 2025	1 JOD = 898.1515 XAF	1 XAF = 0.0011 JOD
04 ian. 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
05 ian. 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
06 ian. 2025	1 JOD = 888.1935 XAF	1 XAF = 0.0011 JOD
07 ian. 2025	1 JOD = 888.453 XAF	1 XAF = 0.0011 JOD
08 ian. 2025	1 JOD = 898.9951 XAF	1 XAF = 0.0011 JOD
09 ian. 2025	1 JOD = 897.6847 XAF	1 XAF = 0.0011 JOD
10 ian. 2025	1 JOD = 897.6949 XAF	1 XAF = 0.0011 JOD
11 ian. 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
12 ian. 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
13 ian. 2025	1 JOD = 907.3773 XAF	1 XAF = 0.0011 JOD
14 ian. 2025	1 JOD = 902.931 XAF	1 XAF = 0.0011 JOD
15 ian. 2025	1 JOD = 897.6247 XAF	1 XAF = 0.0011 JOD
16 ian. 2025	1 JOD = 899.2863 XAF	1 XAF = 0.0011 JOD
17 ian. 2025	1 JOD = 897.918 XAF	1 XAF = 0.0011 JOD
18 ian. 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
19 ian. 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
20 ian. 2025	1 JOD = 898.8934 XAF	1 XAF = 0.0011 JOD
21 ian. 2025	1 JOD = 893.2488 XAF	1 XAF = 0.0011 JOD
22 ian. 2025	1 JOD = 888.4506 XAF	1 XAF = 0.0011 JOD
23 ian. 2025	1 JOD = 889.1915 XAF	1 XAF = 0.0011 JOD
24 ian. 2025	1 JOD = 882.0718 XAF	1 XAF = 0.0011 JOD
25 ian. 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
26 ian. 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
27 ian. 2025	1 JOD = 879.5731 XAF	1 XAF = 0.0011 JOD
28 ian. 2025	1 JOD = 887.8499 XAF	1 XAF = 0.0011 JOD
29 ian. 2025	1 JOD = 889.5403 XAF	1 XAF = 0.0011 JOD
30 ian. 2025	1 JOD = 889.3002 XAF	1 XAF = 0.0011 JOD
31 ian. 2025	1 JOD = 891.0831 XAF	1 XAF = 0.0011 JOD

Feb 2025

Data	JOD-XAF	XAF-JOD
01 feb. 2025	1 JOD = 891.0813 XAF	1 XAF = 0.0011 JOD
02 feb. 2025	1 JOD = 892.5646 XAF	1 XAF = 0.0011 JOD
03 feb. 2025	1 JOD = 901.5095 XAF	1 XAF = 0.0011 JOD
04 feb. 2025	1 JOD = 895.719 XAF	1 XAF = 0.0011 JOD
05 feb. 2025	1 JOD = 888.1319 XAF	1 XAF = 0.0011 JOD
06 feb. 2025	1 JOD = 892.5898 XAF	1 XAF = 0.0011 JOD
07 feb. 2025	1 JOD = 891.2508 XAF	1 XAF = 0.0011 JOD
08 feb. 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
09 feb. 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
10 feb. 2025	1 JOD = 896.7031 XAF	1 XAF = 0.0011 JOD
11 feb. 2025	1 JOD = 895.5979 XAF	1 XAF = 0.0011 JOD
12 feb. 2025	1 JOD = 891.2528 XAF	1 XAF = 0.0011 JOD
13 feb. 2025	1 JOD = 888.9877 XAF	1 XAF = 0.0011 JOD
14 feb. 2025	1 JOD = 883.5725 XAF	1 XAF = 0.0011 JOD
15 feb. 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
16 feb. 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
17 feb. 2025	1 JOD = 882.0658 XAF	1 XAF = 0.0011 JOD
18 feb. 2025	1 JOD = 884.2765 XAF	1 XAF = 0.0011 JOD
19 feb. 2025	1 JOD = 886.4803 XAF	1 XAF = 0.0011 JOD
20 feb. 2025	1 JOD = 889.1486 XAF	1 XAF = 0.0011 JOD
21 feb. 2025	1 JOD = 883.7469 XAF	1 XAF = 0.0011 JOD
22 feb. 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
23 feb. 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
24 feb. 2025	1 JOD = 882.9427 XAF	1 XAF = 0.0011 JOD
25 feb. 2025	1 JOD = 880.7029 XAF	1 XAF = 0.0011 JOD
26 feb. 2025	1 JOD = 881.3983 XAF	1 XAF = 0.0011 JOD
27 feb. 2025	1 JOD = 882.2371 XAF	1 XAF = 0.0011 JOD
28 feb. 2025	1 JOD = 888.3925 XAF	1 XAF = 0.0011 JOD

Mar 2025

Data	JOD-XAF	XAF-JOD
01 mar. 2025	1 JOD = 888.9403 XAF	1 XAF = 0.0011 JOD
02 mar. 2025	1 JOD = 891.4763 XAF	1 XAF = 0.0011 JOD
03 mar. 2025	1 JOD = 892.0174 XAF	1 XAF = 0.0011 JOD
04 mar. 2025	1 JOD = 876.9264 XAF	1 XAF = 0.0011 JOD
05 mar. 2025	1 JOD = 864.5908 XAF	1 XAF = 0.0012 JOD
06 mar. 2025	1 JOD = 856.2546 XAF	1 XAF = 0.0012 JOD
07 mar. 2025	1 JOD = 852.6938 XAF	1 XAF = 0.0012 JOD
08 mar. 2025	1 JOD = 852.1094 XAF	1 XAF = 0.0012 JOD
09 mar. 2025	1 JOD = 853.2825 XAF	1 XAF = 0.0012 JOD
10 mar. 2025	1 JOD = 854.1019 XAF	1 XAF = 0.0012 JOD
11 mar. 2025	1 JOD = 853.7893 XAF	1 XAF = 0.0012 JOD
12 mar. 2025	1 JOD = 848.9244 XAF	1 XAF = 0.0012 JOD
13 mar. 2025	1 JOD = 851.9912 XAF	1 XAF = 0.0012 JOD
14 mar. 2025	1 JOD = 851.9555 XAF	1 XAF = 0.0012 JOD
15 mar. 2025	1 JOD = 846.9986 XAF	1 XAF = 0.0012 JOD
16 mar. 2025	1 JOD = 849.5383 XAF	1 XAF = 0.0012 JOD
17 mar. 2025	1 JOD = 848.7801 XAF	1 XAF = 0.0012 JOD
18 mar. 2025	1 JOD = 847.0342 XAF	1 XAF = 0.0012 JOD
19 mar. 2025	1 JOD = 846.6461 XAF	1 XAF = 0.0012 JOD
20 mar. 2025	1 JOD = 850.5702 XAF	1 XAF = 0.0012 JOD
21 mar. 2025	1 JOD = 852.9715 XAF	1 XAF = 0.0012 JOD
22 mar. 2025	1 JOD = 850.5026 XAF	1 XAF = 0.0012 JOD
23 mar. 2025	1 JOD = 853.5755 XAF	1 XAF = 0.0012 JOD
24 mar. 2025	1 JOD = 855.3792 XAF	1 XAF = 0.0012 JOD
25 mar. 2025	1 JOD = 856.9976 XAF	1 XAF = 0.0012 JOD
26 mar. 2025	1 JOD = 857.7644 XAF	1 XAF = 0.0012 JOD
27 mar. 2025	1 JOD = 857.2242 XAF	1 XAF = 0.0012 JOD
28 mar. 2025	1 JOD = 858.8606 XAF	1 XAF = 0.0012 JOD
29 mar. 2025	1 JOD = 854.7215 XAF	1 XAF = 0.0012 JOD
30 mar. 2025	1 JOD = 852.8143 XAF	1 XAF = 0.0012 JOD
31 mar. 2025	1 JOD = 855.1424 XAF	1 XAF = 0.0012 JOD

Apr 2025

Data	JOD-XAF	XAF-JOD
01 apr. 2025	1 JOD = 854.994 XAF	1 XAF = 0.0012 JOD
02 apr. 2025	1 JOD = 856.8309 XAF	1 XAF = 0.0012 JOD
03 apr. 2025	1 JOD = 851.2471 XAF	1 XAF = 0.0012 JOD
04 apr. 2025	1 JOD = 836.9357 XAF	1 XAF = 0.0012 JOD
05 apr. 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
06 apr. 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
07 apr. 2025	1 JOD = 844.7198 XAF	1 XAF = 0.0012 JOD
08 apr. 2025	1 JOD = 847.5841 XAF	1 XAF = 0.0012 JOD
09 apr. 2025	1 JOD = 837.8052 XAF	1 XAF = 0.0012 JOD
10 apr. 2025	1 JOD = 837.9842 XAF	1 XAF = 0.0012 JOD
11 apr. 2025	1 JOD = 826.5653 XAF	1 XAF = 0.0012 JOD
12 apr. 2025	1 JOD = 814.2688 XAF	1 XAF = 0.0012 JOD
13 apr. 2025	1 JOD = 814.4859 XAF	1 XAF = 0.0012 JOD
14 apr. 2025	1 JOD = 814.7187 XAF	1 XAF = 0.0012 JOD
15 apr. 2025	1 JOD = 815.9166 XAF	1 XAF = 0.0012 JOD
16 apr. 2025	1 JOD = 819.6764 XAF	1 XAF = 0.0012 JOD
17 apr. 2025	1 JOD = 813.5167 XAF	1 XAF = 0.0012 JOD
18 apr. 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
19 apr. 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
20 apr. 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
21 apr. 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
22 apr. 2025	1 JOD = 804.8886 XAF	1 XAF = 0.0012 JOD
23 apr. 2025	1 JOD = 811.0824 XAF	1 XAF = 0.0012 JOD
24 apr. 2025	1 JOD = 812.2177 XAF	1 XAF = 0.0012 JOD
25 apr. 2025	1 JOD = 814.5764 XAF	1 XAF = 0.0012 JOD
26 apr. 2025	1 JOD = 814.5734 XAF	1 XAF = 0.0012 JOD
27 apr. 2025	1 JOD = 814.5739 XAF	1 XAF = 0.0012 JOD
28 apr. 2025	1 JOD = 815.0722 XAF	1 XAF = 0.0012 JOD
29 apr. 2025	1 JOD = 812.646 XAF	1 XAF = 0.0012 JOD
30 apr. 2025	1 JOD = 813.7236 XAF	1 XAF = 0.0012 JOD

May 2025

Data	JOD-XAF	XAF-JOD
01 mai 2025	1 JOD = 816.5121 XAF	1 XAF = 0.0012 JOD
02 mai 2025	1 JOD = 816.4552 XAF	1 XAF = 0.0012 JOD
03 mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
04 mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
05 mai 2025	1 JOD = 814.3965 XAF	1 XAF = 0.0012 JOD
06 mai 2025	1 JOD = 816.3904 XAF	1 XAF = 0.0012 JOD
07 mai 2025	1 JOD = 813.6744 XAF	1 XAF = 0.0012 JOD
08 mai 2025	1 JOD = 818.3405 XAF	1 XAF = 0.0012 JOD
09 mai 2025	1 JOD = 821.8941 XAF	1 XAF = 0.0012 JOD
10 mai 2025	1 JOD = 822.0021 XAF	1 XAF = 0.0012 JOD
11 mai 2025	1 JOD = 821.7063 XAF	1 XAF = 0.0012 JOD
12 mai 2025	1 JOD = 832.9556 XAF	1 XAF = 0.0012 JOD
13 mai 2025	1 JOD = 832.3006 XAF	1 XAF = 0.0012 JOD
14 mai 2025	1 JOD = 824.3494 XAF	1 XAF = 0.0012 JOD
15 mai 2025	1 JOD = 826.1963 XAF	1 XAF = 0.0012 JOD
16 mai 2025	1 JOD = 825.2386 XAF	1 XAF = 0.0012 JOD
17 mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
18 mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
19 mai 2025	1 JOD = 820.4778 XAF	1 XAF = 0.0012 JOD
20 mai 2025	1 JOD = 822.3877 XAF	1 XAF = 0.0012 JOD
21 mai 2025	1 JOD = 815.7461 XAF	1 XAF = 0.0012 JOD
22 mai 2025	1 JOD = 818.3902 XAF	1 XAF = 0.0012 JOD
23 mai 2025	1 JOD = 815.4727 XAF	1 XAF = 0.0012 JOD
24 mai 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
25 mai 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
26 mai 2025	1 JOD = 812.7173 XAF	1 XAF = 0.0012 JOD
27 mai 2025	1 JOD = 815.5026 XAF	1 XAF = 0.0012 JOD
28 mai 2025	1 JOD = 817.1433 XAF	1 XAF = 0.0012 JOD
29 mai 2025	1 JOD = 820.083 XAF	1 XAF = 0.0012 JOD
30 mai 2025	1 JOD = 816.2643 XAF	1 XAF = 0.0012 JOD
31 mai 2025	1 JOD = 816.2296 XAF	1 XAF = 0.0012 JOD

Jun 2025

Data	JOD-XAF	XAF-JOD
01 iun. 2025	1 JOD = 815.1329 XAF	1 XAF = 0.0012 JOD
02 iun. 2025	1 JOD = 809.9103 XAF	1 XAF = 0.0012 JOD
03 iun. 2025	1 JOD = 812.0932 XAF	1 XAF = 0.0012 JOD
04 iun. 2025	1 JOD = 812.4796 XAF	1 XAF = 0.0012 JOD
05 iun. 2025	1 JOD = 809.8759 XAF	1 XAF = 0.0012 JOD
06 iun. 2025	1 JOD = 809.832 XAF	1 XAF = 0.0012 JOD
07 iun. 2025	1 JOD = 811.2724 XAF	1 XAF = 0.0012 JOD
08 iun. 2025	1 JOD = 811.2724 XAF	1 XAF = 0.0012 JOD
09 iun. 2025	1 JOD = 810.2247 XAF	1 XAF = 0.0012 JOD
10 iun. 2025	1 JOD = 809.4733 XAF	1 XAF = 0.0012 JOD
11 iun. 2025	1 JOD = 809.0846 XAF	1 XAF = 0.0012 JOD
12 iun. 2025	1 JOD = 797.8588 XAF	1 XAF = 0.0013 JOD
13 iun. 2025	1 JOD = 804.8617 XAF	1 XAF = 0.0012 JOD
14 iun. 2025	1 JOD = 800.6012 XAF	1 XAF = 0.0012 JOD

Info schimb valutar JOD-XAF si XAF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri