currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-XAF si XAF-JOD

Schimb Valutar 2025 - JOD-XAF si XAF-JOD

Schimb valutar JOD-XAF si XAF-JOD

Verificati aici ratele de schimb pentru JOD-XAF si XAF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 876,7893 XAF
1 XAF = 0,0011 JOD
JOD in XAFXAF in JOD
844,4272 Data: 4.8 844,7198 Data: 4.7 844,0701 Data: 4.6 844,0701 Data: 4.5 836,9357 Data: 4.4 851,2471 Data: 4.3 856,8309 Data: 4.2 854,9940 Data: 4.1 855,1424 Data: 3.31 852,8143 Data: 3.30 854,7215 Data: 3.29 858,8606 Data: 3.28 857,2242 Data: 3.27 857,7644 Data: 3.26 856,9976 Data: 3.25 855,3792 Data: 3.24 853,5755 Data: 3.23 850,5026 Data: 3.22 852,9715 Data: 3.21 850,5702 Data: 3.20 846,6461 Data: 3.19 847,0342 Data: 3.18 848,7801 Data: 3.17 849,5383 Data: 3.16 846,9986 Data: 3.15 851,9555 Data: 3.14 851,9912 Data: 3.13 848,9244 Data: 3.12 853,7893 Data: 3.11 854,1019 Data: 3.10 853,2825 Data: 3.9 852,1094 Data: 3.8 852,6938 Data: 3.7 856,2546 Data: 3.6 864,5908 Data: 3.5 876,9264 Data: 3.4 892,0174 Data: 3.3 891,4763 Data: 3.2 888,9403 Data: 3.1 888,3925 Data: 2.28 882,2371 Data: 2.27 881,3983 Data: 2.26 880,7029 Data: 2.25 882,9427 Data: 2.24 883,7795 Data: 2.23 883,7795 Data: 2.22 883,7469 Data: 2.21 889,1486 Data: 2.20 886,4803 Data: 2.19 884,2765 Data: 2.18 882,0658 Data: 2.17 880,6292 Data: 2.16 880,6292 Data: 2.15 883,5725 Data: 2.14 888,9877 Data: 2.13 891,2528 Data: 2.12 895,5979 Data: 2.11 896,7031 Data: 2.10 894,6435 Data: 2.9 894,6435 Data: 2.8 891,2508 Data: 2.7 892,5898 Data: 2.6 888,1319 Data: 2.5 895,7190 Data: 2.4 901,5095 Data: 2.3 892,5646 Data: 2.2 891,0813 Data: 2.1 891,0831 Data: 1.31 889,3002 Data: 1.30 889,5403 Data: 1.29 887,8499 Data: 1.28 879,5731 Data: 1.27 880,0426 Data: 1.26 880,0426 Data: 1.25 882,0718 Data: 1.24 889,1915 Data: 1.23 888,4506 Data: 1.22 893,2488 Data: 1.21 898,8934 Data: 1.20 897,6273 Data: 1.19 897,6273 Data: 1.18 897,9180 Data: 1.17 899,2863 Data: 1.16 897,6247 Data: 1.15 902,9310 Data: 1.14 907,3773 Data: 1.13 901,5344 Data: 1.12 901,5344 Data: 1.11 897,6949 Data: 1.10 897,6847 Data: 1.9 898,9951 Data: 1.8 888,4530 Data: 1.7 888,1935 Data: 1.6 896,4654 Data: 1.5 896,4654 Data: 1.4 898,1515 Data: 1.3 895,1467 Data: 1.2 884,6947 Data: 1.1 844,4272 Data: 4.8 844,7198 Data: 4.7 844,0701 Data: 4.6 844,0701 Data: 4.5 836,9357 Data: 4.4 851,2471 Data: 4.3 856,8309 Data: 4.2 854,9940 Data: 4.1 855,1424 Data: 3.31 852,8143 Data: 3.30 854,7215 Data: 3.29 858,8606 Data: 3.28 857,2242 Data: 3.27 857,7644 Data: 3.26 856,9976 Data: 3.25 855,3792 Data: 3.24 853,5755 Data: 3.23 850,5026 Data: 3.22 852,9715 Data: 3.21 850,5702 Data: 3.20 846,6461 Data: 3.19 847,0342 Data: 3.18 848,7801 Data: 3.17 849,5383 Data: 3.16 846,9986 Data: 3.15 851,9555 Data: 3.14 851,9912 Data: 3.13 848,9244 Data: 3.12 853,7893 Data: 3.11 854,1019 Data: 3.10 853,2825 Data: 3.9 852,1094 Data: 3.8 852,6938 Data: 3.7 856,2546 Data: 3.6 864,5908 Data: 3.5 876,9264 Data: 3.4 892,0174 Data: 3.3 891,4763 Data: 3.2 888,9403 Data: 3.1 888,3925 Data: 2.28 882,2371 Data: 2.27 881,3983 Data: 2.26 880,7029 Data: 2.25 882,9427 Data: 2.24 883,7795 Data: 2.23 883,7795 Data: 2.22 883,7469 Data: 2.21 889,1486 Data: 2.20 886,4803 Data: 2.19 884,2765 Data: 2.18 882,0658 Data: 2.17 880,6292 Data: 2.16 880,6292 Data: 2.15 883,5725 Data: 2.14 888,9877 Data: 2.13 891,2528 Data: 2.12 895,5979 Data: 2.11 896,7031 Data: 2.10 894,6435 Data: 2.9 894,6435 Data: 2.8 891,2508 Data: 2.7 892,5898 Data: 2.6 888,1319 Data: 2.5 895,7190 Data: 2.4 901,5095 Data: 2.3 892,5646 Data: 2.2 891,0813 Data: 2.1 891,0831 Data: 1.31 889,3002 Data: 1.30 889,5403 Data: 1.29 887,8499 Data: 1.28 879,5731 Data: 1.27 880,0426 Data: 1.26 880,0426 Data: 1.25 882,0718 Data: 1.24 889,1915 Data: 1.23 888,4506 Data: 1.22 893,2488 Data: 1.21 898,8934 Data: 1.20 897,6273 Data: 1.19 897,6273 Data: 1.18 897,9180 Data: 1.17 899,2863 Data: 1.16 897,6247 Data: 1.15 902,9310 Data: 1.14 907,3773 Data: 1.13 901,5344 Data: 1.12 901,5344 Data: 1.11 897,6949 Data: 1.10 897,6847 Data: 1.9 898,9951 Data: 1.8 888,4530 Data: 1.7 888,1935 Data: 1.6 896,4654 Data: 1.5 896,4654 Data: 1.4 898,1515 Data: 1.3 895,1467 Data: 1.2 884,6947 Data: 1.1

Jan 2025

DataJOD-XAFXAF-JOD
01 ian. 2025 1 JOD = 884.6947 XAF 1 XAF = 0.0011 JOD
02 ian. 2025 1 JOD = 895.1467 XAF 1 XAF = 0.0011 JOD
03 ian. 2025 1 JOD = 898.1515 XAF 1 XAF = 0.0011 JOD
04 ian. 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
05 ian. 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
06 ian. 2025 1 JOD = 888.1935 XAF 1 XAF = 0.0011 JOD
07 ian. 2025 1 JOD = 888.453 XAF 1 XAF = 0.0011 JOD
08 ian. 2025 1 JOD = 898.9951 XAF 1 XAF = 0.0011 JOD
09 ian. 2025 1 JOD = 897.6847 XAF 1 XAF = 0.0011 JOD
10 ian. 2025 1 JOD = 897.6949 XAF 1 XAF = 0.0011 JOD
11 ian. 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
12 ian. 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
13 ian. 2025 1 JOD = 907.3773 XAF 1 XAF = 0.0011 JOD
14 ian. 2025 1 JOD = 902.931 XAF 1 XAF = 0.0011 JOD
15 ian. 2025 1 JOD = 897.6247 XAF 1 XAF = 0.0011 JOD
16 ian. 2025 1 JOD = 899.2863 XAF 1 XAF = 0.0011 JOD
17 ian. 2025 1 JOD = 897.918 XAF 1 XAF = 0.0011 JOD
18 ian. 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
19 ian. 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
20 ian. 2025 1 JOD = 898.8934 XAF 1 XAF = 0.0011 JOD
21 ian. 2025 1 JOD = 893.2488 XAF 1 XAF = 0.0011 JOD
22 ian. 2025 1 JOD = 888.4506 XAF 1 XAF = 0.0011 JOD
23 ian. 2025 1 JOD = 889.1915 XAF 1 XAF = 0.0011 JOD
24 ian. 2025 1 JOD = 882.0718 XAF 1 XAF = 0.0011 JOD
25 ian. 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
26 ian. 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
27 ian. 2025 1 JOD = 879.5731 XAF 1 XAF = 0.0011 JOD
28 ian. 2025 1 JOD = 887.8499 XAF 1 XAF = 0.0011 JOD
29 ian. 2025 1 JOD = 889.5403 XAF 1 XAF = 0.0011 JOD
30 ian. 2025 1 JOD = 889.3002 XAF 1 XAF = 0.0011 JOD
31 ian. 2025 1 JOD = 891.0831 XAF 1 XAF = 0.0011 JOD

Feb 2025

DataJOD-XAFXAF-JOD
01 feb. 2025 1 JOD = 891.0813 XAF 1 XAF = 0.0011 JOD
02 feb. 2025 1 JOD = 892.5646 XAF 1 XAF = 0.0011 JOD
03 feb. 2025 1 JOD = 901.5095 XAF 1 XAF = 0.0011 JOD
04 feb. 2025 1 JOD = 895.719 XAF 1 XAF = 0.0011 JOD
05 feb. 2025 1 JOD = 888.1319 XAF 1 XAF = 0.0011 JOD
06 feb. 2025 1 JOD = 892.5898 XAF 1 XAF = 0.0011 JOD
07 feb. 2025 1 JOD = 891.2508 XAF 1 XAF = 0.0011 JOD
08 feb. 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
09 feb. 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
10 feb. 2025 1 JOD = 896.7031 XAF 1 XAF = 0.0011 JOD
11 feb. 2025 1 JOD = 895.5979 XAF 1 XAF = 0.0011 JOD
12 feb. 2025 1 JOD = 891.2528 XAF 1 XAF = 0.0011 JOD
13 feb. 2025 1 JOD = 888.9877 XAF 1 XAF = 0.0011 JOD
14 feb. 2025 1 JOD = 883.5725 XAF 1 XAF = 0.0011 JOD
15 feb. 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
16 feb. 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
17 feb. 2025 1 JOD = 882.0658 XAF 1 XAF = 0.0011 JOD
18 feb. 2025 1 JOD = 884.2765 XAF 1 XAF = 0.0011 JOD
19 feb. 2025 1 JOD = 886.4803 XAF 1 XAF = 0.0011 JOD
20 feb. 2025 1 JOD = 889.1486 XAF 1 XAF = 0.0011 JOD
21 feb. 2025 1 JOD = 883.7469 XAF 1 XAF = 0.0011 JOD
22 feb. 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
23 feb. 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
24 feb. 2025 1 JOD = 882.9427 XAF 1 XAF = 0.0011 JOD
25 feb. 2025 1 JOD = 880.7029 XAF 1 XAF = 0.0011 JOD
26 feb. 2025 1 JOD = 881.3983 XAF 1 XAF = 0.0011 JOD
27 feb. 2025 1 JOD = 882.2371 XAF 1 XAF = 0.0011 JOD
28 feb. 2025 1 JOD = 888.3925 XAF 1 XAF = 0.0011 JOD

Mar 2025

DataJOD-XAFXAF-JOD
01 mar. 2025 1 JOD = 888.9403 XAF 1 XAF = 0.0011 JOD
02 mar. 2025 1 JOD = 891.4763 XAF 1 XAF = 0.0011 JOD
03 mar. 2025 1 JOD = 892.0174 XAF 1 XAF = 0.0011 JOD
04 mar. 2025 1 JOD = 876.9264 XAF 1 XAF = 0.0011 JOD
05 mar. 2025 1 JOD = 864.5908 XAF 1 XAF = 0.0012 JOD
06 mar. 2025 1 JOD = 856.2546 XAF 1 XAF = 0.0012 JOD
07 mar. 2025 1 JOD = 852.6938 XAF 1 XAF = 0.0012 JOD
08 mar. 2025 1 JOD = 852.1094 XAF 1 XAF = 0.0012 JOD
09 mar. 2025 1 JOD = 853.2825 XAF 1 XAF = 0.0012 JOD
10 mar. 2025 1 JOD = 854.1019 XAF 1 XAF = 0.0012 JOD
11 mar. 2025 1 JOD = 853.7893 XAF 1 XAF = 0.0012 JOD
12 mar. 2025 1 JOD = 848.9244 XAF 1 XAF = 0.0012 JOD
13 mar. 2025 1 JOD = 851.9912 XAF 1 XAF = 0.0012 JOD
14 mar. 2025 1 JOD = 851.9555 XAF 1 XAF = 0.0012 JOD
15 mar. 2025 1 JOD = 846.9986 XAF 1 XAF = 0.0012 JOD
16 mar. 2025 1 JOD = 849.5383 XAF 1 XAF = 0.0012 JOD
17 mar. 2025 1 JOD = 848.7801 XAF 1 XAF = 0.0012 JOD
18 mar. 2025 1 JOD = 847.0342 XAF 1 XAF = 0.0012 JOD
19 mar. 2025 1 JOD = 846.6461 XAF 1 XAF = 0.0012 JOD
20 mar. 2025 1 JOD = 850.5702 XAF 1 XAF = 0.0012 JOD
21 mar. 2025 1 JOD = 852.9715 XAF 1 XAF = 0.0012 JOD
22 mar. 2025 1 JOD = 850.5026 XAF 1 XAF = 0.0012 JOD
23 mar. 2025 1 JOD = 853.5755 XAF 1 XAF = 0.0012 JOD
24 mar. 2025 1 JOD = 855.3792 XAF 1 XAF = 0.0012 JOD
25 mar. 2025 1 JOD = 856.9976 XAF 1 XAF = 0.0012 JOD
26 mar. 2025 1 JOD = 857.7644 XAF 1 XAF = 0.0012 JOD
27 mar. 2025 1 JOD = 857.2242 XAF 1 XAF = 0.0012 JOD
28 mar. 2025 1 JOD = 858.8606 XAF 1 XAF = 0.0012 JOD
29 mar. 2025 1 JOD = 854.7215 XAF 1 XAF = 0.0012 JOD
30 mar. 2025 1 JOD = 852.8143 XAF 1 XAF = 0.0012 JOD
31 mar. 2025 1 JOD = 855.1424 XAF 1 XAF = 0.0012 JOD

Apr 2025

DataJOD-XAFXAF-JOD
01 apr. 2025 1 JOD = 854.994 XAF 1 XAF = 0.0012 JOD
02 apr. 2025 1 JOD = 856.8309 XAF 1 XAF = 0.0012 JOD
03 apr. 2025 1 JOD = 851.2471 XAF 1 XAF = 0.0012 JOD
04 apr. 2025 1 JOD = 836.9357 XAF 1 XAF = 0.0012 JOD
05 apr. 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
06 apr. 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
07 apr. 2025 1 JOD = 844.7198 XAF 1 XAF = 0.0012 JOD
08 apr. 2025 1 JOD = 844.4272 XAF 1 XAF = 0.0012 JOD

Info schimb valutar JOD-XAF si XAF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats