> Schimb Valutar 2024 - JOD-XAF si XAF-JOD

Schimb Valutar 2024 - JOD-XAF si XAF-JOD

Schimb valutar JOD-XAF si XAF-JOD

Verificati aici ratele de schimb pentru JOD-XAF si XAF-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 855,1083 XAF

1 XAF = 0,0012 JOD

1An 2Ani 3Ani

JOD in XAFXAF in JOD

Jan 2024

Data	JOD-XAF	XAF-JOD
01 ian. 2024	1 JOD = 836.9068 XAF	1 XAF = 0.0012 JOD
02 ian. 2024	1 JOD = 842.9887 XAF	1 XAF = 0.0012 JOD
03 ian. 2024	1 JOD = 845.81 XAF	1 XAF = 0.0012 JOD
04 ian. 2024	1 JOD = 844.3853 XAF	1 XAF = 0.0012 JOD
05 ian. 2024	1 JOD = 847.1294 XAF	1 XAF = 0.0012 JOD
06 ian. 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
07 ian. 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
08 ian. 2024	1 JOD = 844.9326 XAF	1 XAF = 0.0012 JOD
09 ian. 2024	1 JOD = 845.5658 XAF	1 XAF = 0.0012 JOD
10 ian. 2024	1 JOD = 844.6862 XAF	1 XAF = 0.0012 JOD
11 ian. 2024	1 JOD = 842.3671 XAF	1 XAF = 0.0012 JOD
12 ian. 2024	1 JOD = 844.7696 XAF	1 XAF = 0.0012 JOD
13 ian. 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
14 ian. 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
15 ian. 2024	1 JOD = 843.8157 XAF	1 XAF = 0.0012 JOD
16 ian. 2024	1 JOD = 849.0406 XAF	1 XAF = 0.0012 JOD
17 ian. 2024	1 JOD = 849.9156 XAF	1 XAF = 0.0012 JOD
18 ian. 2024	1 JOD = 849.1615 XAF	1 XAF = 0.0012 JOD
19 ian. 2024	1 JOD = 849.8229 XAF	1 XAF = 0.0012 JOD
20 ian. 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
21 ian. 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
22 ian. 2024	1 JOD = 848.8307 XAF	1 XAF = 0.0012 JOD
23 ian. 2024	1 JOD = 850.5634 XAF	1 XAF = 0.0012 JOD
24 ian. 2024	1 JOD = 848.7438 XAF	1 XAF = 0.0012 JOD
25 ian. 2024	1 JOD = 849.1044 XAF	1 XAF = 0.0012 JOD
26 ian. 2024	1 JOD = 850.4609 XAF	1 XAF = 0.0012 JOD
27 ian. 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
28 ian. 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
29 ian. 2024	1 JOD = 854.0389 XAF	1 XAF = 0.0012 JOD
30 ian. 2024	1 JOD = 852.7875 XAF	1 XAF = 0.0012 JOD
31 ian. 2024	1 JOD = 853.266 XAF	1 XAF = 0.0012 JOD

Feb 2024

Data	JOD-XAF	XAF-JOD
01 feb. 2024	1 JOD = 855.4729 XAF	1 XAF = 0.0012 JOD
02 feb. 2024	1 JOD = 850.0084 XAF	1 XAF = 0.0012 JOD
03 feb. 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
04 feb. 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
05 feb. 2024	1 JOD = 860.1866 XAF	1 XAF = 0.0012 JOD
06 feb. 2024	1 JOD = 861.8686 XAF	1 XAF = 0.0012 JOD
07 feb. 2024	1 JOD = 859.1135 XAF	1 XAF = 0.0012 JOD
08 feb. 2024	1 JOD = 860.1046 XAF	1 XAF = 0.0012 JOD
09 feb. 2024	1 JOD = 858.7241 XAF	1 XAF = 0.0012 JOD
10 feb. 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
11 feb. 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
12 feb. 2024	1 JOD = 858.879 XAF	1 XAF = 0.0012 JOD
13 feb. 2024	1 JOD = 858.3158 XAF	1 XAF = 0.0012 JOD
14 feb. 2024	1 JOD = 863.9169 XAF	1 XAF = 0.0012 JOD
15 feb. 2024	1 JOD = 861.3202 XAF	1 XAF = 0.0012 JOD
16 feb. 2024	1 JOD = 858.5561 XAF	1 XAF = 0.0012 JOD
17 feb. 2024	1 JOD = 858.5512 XAF	1 XAF = 0.0012 JOD
18 feb. 2024	1 JOD = 858.3162 XAF	1 XAF = 0.0012 JOD
19 feb. 2024	1 JOD = 858.2039 XAF	1 XAF = 0.0012 JOD
20 feb. 2024	1 JOD = 856.7307 XAF	1 XAF = 0.0012 JOD
21 feb. 2024	1 JOD = 856.695 XAF	1 XAF = 0.0012 JOD
22 feb. 2024	1 JOD = 852.486 XAF	1 XAF = 0.0012 JOD
23 feb. 2024	1 JOD = 854.7136 XAF	1 XAF = 0.0012 JOD
24 feb. 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
25 feb. 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
26 feb. 2024	1 JOD = 852.2702 XAF	1 XAF = 0.0012 JOD
27 feb. 2024	1 JOD = 851.8337 XAF	1 XAF = 0.0012 JOD
28 feb. 2024	1 JOD = 855.3015 XAF	1 XAF = 0.0012 JOD
29 feb. 2024	1 JOD = 854.3043 XAF	1 XAF = 0.0012 JOD

Mar 2024

Data	JOD-XAF	XAF-JOD
01 mar. 2024	1 JOD = 854.8406 XAF	1 XAF = 0.0012 JOD
02 mar. 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
03 mar. 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
04 mar. 2024	1 JOD = 852.5103 XAF	1 XAF = 0.0012 JOD
05 mar. 2024	1 JOD = 852.9255 XAF	1 XAF = 0.0012 JOD
06 mar. 2024	1 JOD = 850.7376 XAF	1 XAF = 0.0012 JOD
07 mar. 2024	1 JOD = 849.1102 XAF	1 XAF = 0.0012 JOD
08 mar. 2024	1 JOD = 846.5019 XAF	1 XAF = 0.0012 JOD
09 mar. 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
10 mar. 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
11 mar. 2024	1 JOD = 845.7746 XAF	1 XAF = 0.0012 JOD
12 mar. 2024	1 JOD = 846.0931 XAF	1 XAF = 0.0012 JOD
13 mar. 2024	1 JOD = 845.6109 XAF	1 XAF = 0.0012 JOD
14 mar. 2024	1 JOD = 846.0136 XAF	1 XAF = 0.0012 JOD
15 mar. 2024	1 JOD = 849.4355 XAF	1 XAF = 0.0012 JOD
16 mar. 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
17 mar. 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
18 mar. 2024	1 JOD = 848.6716 XAF	1 XAF = 0.0012 JOD
19 mar. 2024	1 JOD = 852.8618 XAF	1 XAF = 0.0012 JOD
20 mar. 2024	1 JOD = 853.496 XAF	1 XAF = 0.0012 JOD
21 mar. 2024	1 JOD = 848.1233 XAF	1 XAF = 0.0012 JOD
22 mar. 2024	1 JOD = 855.0728 XAF	1 XAF = 0.0012 JOD
23 mar. 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
24 mar. 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
25 mar. 2024	1 JOD = 854.3635 XAF	1 XAF = 0.0012 JOD
26 mar. 2024	1 JOD = 852.4709 XAF	1 XAF = 0.0012 JOD
27 mar. 2024	1 JOD = 855.2962 XAF	1 XAF = 0.0012 JOD
28 mar. 2024	1 JOD = 857.8478 XAF	1 XAF = 0.0012 JOD
29 mar. 2024	1 JOD = 857.764 XAF	1 XAF = 0.0012 JOD
30 mar. 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD
31 mar. 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD

Apr 2024

Data	JOD-XAF	XAF-JOD
01 apr. 2024	1 JOD = 857.4284 XAF	1 XAF = 0.0012 JOD
02 apr. 2024	1 JOD = 861.1669 XAF	1 XAF = 0.0012 JOD
03 apr. 2024	1 JOD = 858.1562 XAF	1 XAF = 0.0012 JOD
04 apr. 2024	1 JOD = 851.858 XAF	1 XAF = 0.0012 JOD
05 apr. 2024	1 JOD = 854.0242 XAF	1 XAF = 0.0012 JOD
06 apr. 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
07 apr. 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
08 apr. 2024	1 JOD = 854.7306 XAF	1 XAF = 0.0012 JOD
09 apr. 2024	1 JOD = 851.5486 XAF	1 XAF = 0.0012 JOD
10 apr. 2024	1 JOD = 852.222 XAF	1 XAF = 0.0012 JOD
11 apr. 2024	1 JOD = 862.5685 XAF	1 XAF = 0.0012 JOD
12 apr. 2024	1 JOD = 868.7921 XAF	1 XAF = 0.0012 JOD
13 apr. 2024	1 JOD = 868.7879 XAF	1 XAF = 0.0012 JOD
14 apr. 2024	1 JOD = 867.1273 XAF	1 XAF = 0.0012 JOD
15 apr. 2024	1 JOD = 867.7844 XAF	1 XAF = 0.0012 JOD
16 apr. 2024	1 JOD = 870.6267 XAF	1 XAF = 0.0011 JOD
17 apr. 2024	1 JOD = 869.5373 XAF	1 XAF = 0.0012 JOD
18 apr. 2024	1 JOD = 866.65 XAF	1 XAF = 0.0012 JOD
19 apr. 2024	1 JOD = 869.248 XAF	1 XAF = 0.0012 JOD
20 apr. 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
21 apr. 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
22 apr. 2024	1 JOD = 869.6617 XAF	1 XAF = 0.0011 JOD
23 apr. 2024	1 JOD = 867.5113 XAF	1 XAF = 0.0012 JOD
24 apr. 2024	1 JOD = 866.0078 XAF	1 XAF = 0.0012 JOD
25 apr. 2024	1 JOD = 863.1054 XAF	1 XAF = 0.0012 JOD
26 apr. 2024	1 JOD = 862.2945 XAF	1 XAF = 0.0012 JOD
27 apr. 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
28 apr. 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
29 apr. 2024	1 JOD = 863.5739 XAF	1 XAF = 0.0012 JOD
30 apr. 2024	1 JOD = 863.1056 XAF	1 XAF = 0.0012 JOD

May 2024

Data	JOD-XAF	XAF-JOD
01 mai 2024	1 JOD = 867.4581 XAF	1 XAF = 0.0012 JOD
02 mai 2024	1 JOD = 864.9464 XAF	1 XAF = 0.0012 JOD
03 mai 2024	1 JOD = 861.0662 XAF	1 XAF = 0.0012 JOD
04 mai 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
05 mai 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
06 mai 2024	1 JOD = 859.1476 XAF	1 XAF = 0.0012 JOD
07 mai 2024	1 JOD = 859.5036 XAF	1 XAF = 0.0012 JOD
08 mai 2024	1 JOD = 861.2885 XAF	1 XAF = 0.0012 JOD
09 mai 2024	1 JOD = 862.2766 XAF	1 XAF = 0.0012 JOD
10 mai 2024	1 JOD = 858.554 XAF	1 XAF = 0.0012 JOD
11 mai 2024	1 JOD = 858.5444 XAF	1 XAF = 0.0012 JOD
12 mai 2024	1 JOD = 857.8044 XAF	1 XAF = 0.0012 JOD
13 mai 2024	1 JOD = 858.1159 XAF	1 XAF = 0.0012 JOD
14 mai 2024	1 JOD = 856.968 XAF	1 XAF = 0.0012 JOD
15 mai 2024	1 JOD = 854.7152 XAF	1 XAF = 0.0012 JOD
16 mai 2024	1 JOD = 851.201 XAF	1 XAF = 0.0012 JOD
17 mai 2024	1 JOD = 853.6613 XAF	1 XAF = 0.0012 JOD
18 mai 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
19 mai 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
20 mai 2024	1 JOD = 851.7651 XAF	1 XAF = 0.0012 JOD
21 mai 2024	1 JOD = 851.6735 XAF	1 XAF = 0.0012 JOD
22 mai 2024	1 JOD = 854.2872 XAF	1 XAF = 0.0012 JOD
23 mai 2024	1 JOD = 853.2272 XAF	1 XAF = 0.0012 JOD
24 mai 2024	1 JOD = 853.9403 XAF	1 XAF = 0.0012 JOD
25 mai 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
26 mai 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
27 mai 2024	1 JOD = 851.8433 XAF	1 XAF = 0.0012 JOD
28 mai 2024	1 JOD = 849.8705 XAF	1 XAF = 0.0012 JOD
29 mai 2024	1 JOD = 853.9577 XAF	1 XAF = 0.0012 JOD
30 mai 2024	1 JOD = 855.4103 XAF	1 XAF = 0.0012 JOD
31 mai 2024	1 JOD = 852.4955 XAF	1 XAF = 0.0012 JOD

Jun 2024

Data	JOD-XAF	XAF-JOD
01 iun. 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
02 iun. 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
03 iun. 2024	1 JOD = 853.3111 XAF	1 XAF = 0.0012 JOD
04 iun. 2024	1 JOD = 851.4207 XAF	1 XAF = 0.0012 JOD
05 iun. 2024	1 JOD = 852.1279 XAF	1 XAF = 0.0012 JOD
06 iun. 2024	1 JOD = 851.5636 XAF	1 XAF = 0.0012 JOD
07 iun. 2024	1 JOD = 850.0907 XAF	1 XAF = 0.0012 JOD
08 iun. 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
09 iun. 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
10 iun. 2024	1 JOD = 861.3278 XAF	1 XAF = 0.0012 JOD
11 iun. 2024	1 JOD = 862.8192 XAF	1 XAF = 0.0012 JOD
12 iun. 2024	1 JOD = 860.145 XAF	1 XAF = 0.0012 JOD
13 iun. 2024	1 JOD = 857.2703 XAF	1 XAF = 0.0012 JOD
14 iun. 2024	1 JOD = 864.7394 XAF	1 XAF = 0.0012 JOD
15 iun. 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
16 iun. 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
17 iun. 2024	1 JOD = 863.795 XAF	1 XAF = 0.0012 JOD
18 iun. 2024	1 JOD = 863.4575 XAF	1 XAF = 0.0012 JOD
19 iun. 2024	1 JOD = 861.081 XAF	1 XAF = 0.0012 JOD
20 iun. 2024	1 JOD = 862.5659 XAF	1 XAF = 0.0012 JOD
21 iun. 2024	1 JOD = 866.4275 XAF	1 XAF = 0.0012 JOD
22 iun. 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
23 iun. 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
24 iun. 2024	1 JOD = 862.6401 XAF	1 XAF = 0.0012 JOD
25 iun. 2024	1 JOD = 863.6984 XAF	1 XAF = 0.0012 JOD
26 iun. 2024	1 JOD = 866.576 XAF	1 XAF = 0.0012 JOD
27 iun. 2024	1 JOD = 865.1346 XAF	1 XAF = 0.0012 JOD
28 iun. 2024	1 JOD = 864.4484 XAF	1 XAF = 0.0012 JOD
29 iun. 2024	1 JOD = 864.3181 XAF	1 XAF = 0.0012 JOD
30 iun. 2024	1 JOD = 863.4473 XAF	1 XAF = 0.0012 JOD

Jul 2024

Data	JOD-XAF	XAF-JOD
01 iul. 2024	1 JOD = 861.0233 XAF	1 XAF = 0.0012 JOD
02 iul. 2024	1 JOD = 863.7145 XAF	1 XAF = 0.0012 JOD
03 iul. 2024	1 JOD = 860.1091 XAF	1 XAF = 0.0012 JOD
04 iul. 2024	1 JOD = 857.2623 XAF	1 XAF = 0.0012 JOD
05 iul. 2024	1 JOD = 855.1388 XAF	1 XAF = 0.0012 JOD
06 iul. 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
07 iul. 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
08 iul. 2024	1 JOD = 854.4904 XAF	1 XAF = 0.0012 JOD
09 iul. 2024	1 JOD = 855.5861 XAF	1 XAF = 0.0012 JOD
10 iul. 2024	1 JOD = 855.1833 XAF	1 XAF = 0.0012 JOD
11 iul. 2024	1 JOD = 853.1103 XAF	1 XAF = 0.0012 JOD
12 iul. 2024	1 JOD = 849.82 XAF	1 XAF = 0.0012 JOD
13 iul. 2024	1 JOD = 848.5812 XAF	1 XAF = 0.0012 JOD
14 iul. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
15 iul. 2024	1 JOD = 848.2332 XAF	1 XAF = 0.0012 JOD
16 iul. 2024	1 JOD = 849.5672 XAF	1 XAF = 0.0012 JOD
17 iul. 2024	1 JOD = 846.5414 XAF	1 XAF = 0.0012 JOD
18 iul. 2024	1 JOD = 846.8674 XAF	1 XAF = 0.0012 JOD
19 iul. 2024	1 JOD = 850.214 XAF	1 XAF = 0.0012 JOD
20 iul. 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
21 iul. 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
22 iul. 2024	1 JOD = 850.3707 XAF	1 XAF = 0.0012 JOD
23 iul. 2024	1 JOD = 851.7594 XAF	1 XAF = 0.0012 JOD
24 iul. 2024	1 JOD = 853.8412 XAF	1 XAF = 0.0012 JOD
25 iul. 2024	1 JOD = 852.9864 XAF	1 XAF = 0.0012 JOD
26 iul. 2024	1 JOD = 852.3444 XAF	1 XAF = 0.0012 JOD
27 iul. 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
28 iul. 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
29 iul. 2024	1 JOD = 854.5423 XAF	1 XAF = 0.0012 JOD
30 iul. 2024	1 JOD = 854.8022 XAF	1 XAF = 0.0012 JOD
31 iul. 2024	1 JOD = 854.095 XAF	1 XAF = 0.0012 JOD

Aug 2024

Data	JOD-XAF	XAF-JOD
01 aug. 2024	1 JOD = 857.6141 XAF	1 XAF = 0.0012 JOD
02 aug. 2024	1 JOD = 854.881 XAF	1 XAF = 0.0012 JOD
03 aug. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
04 aug. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
05 aug. 2024	1 JOD = 844.8078 XAF	1 XAF = 0.0012 JOD
06 aug. 2024	1 JOD = 848.6503 XAF	1 XAF = 0.0012 JOD
07 aug. 2024	1 JOD = 847.6107 XAF	1 XAF = 0.0012 JOD
08 aug. 2024	1 JOD = 846.9617 XAF	1 XAF = 0.0012 JOD
09 aug. 2024	1 JOD = 847.6405 XAF	1 XAF = 0.0012 JOD
10 aug. 2024	1 JOD = 847.8775 XAF	1 XAF = 0.0012 JOD
11 aug. 2024	1 JOD = 846.8921 XAF	1 XAF = 0.0012 JOD
12 aug. 2024	1 JOD = 847.1707 XAF	1 XAF = 0.0012 JOD
13 aug. 2024	1 JOD = 846.6644 XAF	1 XAF = 0.0012 JOD
14 aug. 2024	1 JOD = 839.7404 XAF	1 XAF = 0.0012 JOD
15 aug. 2024	1 JOD = 840.5516 XAF	1 XAF = 0.0012 JOD
16 aug. 2024	1 JOD = 842.0219 XAF	1 XAF = 0.0012 JOD
17 aug. 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
18 aug. 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
19 aug. 2024	1 JOD = 838.6837 XAF	1 XAF = 0.0012 JOD
20 aug. 2024	1 JOD = 835.1534 XAF	1 XAF = 0.0012 JOD
21 aug. 2024	1 JOD = 832.6482 XAF	1 XAF = 0.0012 JOD
22 aug. 2024	1 JOD = 831.0739 XAF	1 XAF = 0.0012 JOD
23 aug. 2024	1 JOD = 832.6813 XAF	1 XAF = 0.0012 JOD
24 aug. 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
25 aug. 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
26 aug. 2024	1 JOD = 828.594 XAF	1 XAF = 0.0012 JOD
27 aug. 2024	1 JOD = 828.8622 XAF	1 XAF = 0.0012 JOD
28 aug. 2024	1 JOD = 831.7225 XAF	1 XAF = 0.0012 JOD
29 aug. 2024	1 JOD = 834.2731 XAF	1 XAF = 0.0012 JOD
30 aug. 2024	1 JOD = 835.384 XAF	1 XAF = 0.0012 JOD
31 aug. 2024	1 JOD = 835.3773 XAF	1 XAF = 0.0012 JOD

Sep 2024

Data	JOD-XAF	XAF-JOD
01 sept. 2024	1 JOD = 836.6005 XAF	1 XAF = 0.0012 JOD
02 sept. 2024	1 JOD = 836.464 XAF	1 XAF = 0.0012 JOD
03 sept. 2024	1 JOD = 838.5474 XAF	1 XAF = 0.0012 JOD
04 sept. 2024	1 JOD = 837.866 XAF	1 XAF = 0.0012 JOD
05 sept. 2024	1 JOD = 833.5904 XAF	1 XAF = 0.0012 JOD
06 sept. 2024	1 JOD = 833.4363 XAF	1 XAF = 0.0012 JOD
07 sept. 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
08 sept. 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
09 sept. 2024	1 JOD = 838.372 XAF	1 XAF = 0.0012 JOD
10 sept. 2024	1 JOD = 838.6689 XAF	1 XAF = 0.0012 JOD
11 sept. 2024	1 JOD = 837.7348 XAF	1 XAF = 0.0012 JOD
12 sept. 2024	1 JOD = 840.1387 XAF	1 XAF = 0.0012 JOD
13 sept. 2024	1 JOD = 835.0809 XAF	1 XAF = 0.0012 JOD
14 sept. 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
15 sept. 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
16 sept. 2024	1 JOD = 832.7367 XAF	1 XAF = 0.0012 JOD
17 sept. 2024	1 JOD = 831.4903 XAF	1 XAF = 0.0012 JOD
18 sept. 2024	1 JOD = 832.0114 XAF	1 XAF = 0.0012 JOD
19 sept. 2024	1 JOD = 829.8276 XAF	1 XAF = 0.0012 JOD
20 sept. 2024	1 JOD = 829.6919 XAF	1 XAF = 0.0012 JOD
21 sept. 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
22 sept. 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
23 sept. 2024	1 JOD = 832.3036 XAF	1 XAF = 0.0012 JOD
24 sept. 2024	1 JOD = 832.0172 XAF	1 XAF = 0.0012 JOD
25 sept. 2024	1 JOD = 827.5393 XAF	1 XAF = 0.0012 JOD
26 sept. 2024	1 JOD = 829.9175 XAF	1 XAF = 0.0012 JOD
27 sept. 2024	1 JOD = 829.0193 XAF	1 XAF = 0.0012 JOD
28 sept. 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
29 sept. 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
30 sept. 2024	1 JOD = 827.0764 XAF	1 XAF = 0.0012 JOD

Oct 2024

Data	JOD-XAF	XAF-JOD
01 oct. 2024	1 JOD = 834.118 XAF	1 XAF = 0.0012 JOD
02 oct. 2024	1 JOD = 836.1296 XAF	1 XAF = 0.0012 JOD
03 oct. 2024	1 JOD = 838.6293 XAF	1 XAF = 0.0012 JOD
04 oct. 2024	1 JOD = 839.1578 XAF	1 XAF = 0.0012 JOD
05 oct. 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
06 oct. 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
07 oct. 2024	1 JOD = 843.6882 XAF	1 XAF = 0.0012 JOD
08 oct. 2024	1 JOD = 842.7713 XAF	1 XAF = 0.0012 JOD
09 oct. 2024	1 JOD = 844.1523 XAF	1 XAF = 0.0012 JOD
10 oct. 2024	1 JOD = 846.4278 XAF	1 XAF = 0.0012 JOD
11 oct. 2024	1 JOD = 847.0044 XAF	1 XAF = 0.0012 JOD
12 oct. 2024	1 JOD = 845.5488 XAF	1 XAF = 0.0012 JOD
13 oct. 2024	1 JOD = 845.9351 XAF	1 XAF = 0.0012 JOD
14 oct. 2024	1 JOD = 847.5616 XAF	1 XAF = 0.0012 JOD
15 oct. 2024	1 JOD = 849.0287 XAF	1 XAF = 0.0012 JOD
16 oct. 2024	1 JOD = 849.7727 XAF	1 XAF = 0.0012 JOD
17 oct. 2024	1 JOD = 851.6325 XAF	1 XAF = 0.0012 JOD
18 oct. 2024	1 JOD = 853.3068 XAF	1 XAF = 0.0012 JOD
19 oct. 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
20 oct. 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
21 oct. 2024	1 JOD = 852.7893 XAF	1 XAF = 0.0012 JOD
22 oct. 2024	1 JOD = 854.4645 XAF	1 XAF = 0.0012 JOD
23 oct. 2024	1 JOD = 858.2786 XAF	1 XAF = 0.0012 JOD
24 oct. 2024	1 JOD = 856.9712 XAF	1 XAF = 0.0012 JOD
25 oct. 2024	1 JOD = 854.8594 XAF	1 XAF = 0.0012 JOD
26 oct. 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
27 oct. 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
28 oct. 2024	1 JOD = 854.7538 XAF	1 XAF = 0.0012 JOD
29 oct. 2024	1 JOD = 856.9483 XAF	1 XAF = 0.0012 JOD
30 oct. 2024	1 JOD = 855.1147 XAF	1 XAF = 0.0012 JOD
31 oct. 2024	1 JOD = 850.5628 XAF	1 XAF = 0.0012 JOD

Nov 2024

Data	JOD-XAF	XAF-JOD
01 nov. 2024	1 JOD = 851.3003 XAF	1 XAF = 0.0012 JOD
02 nov. 2024	1 JOD = 851.2939 XAF	1 XAF = 0.0012 JOD
03 nov. 2024	1 JOD = 850.1126 XAF	1 XAF = 0.0012 JOD
04 nov. 2024	1 JOD = 848.0672 XAF	1 XAF = 0.0012 JOD
05 nov. 2024	1 JOD = 848.6649 XAF	1 XAF = 0.0012 JOD
06 nov. 2024	1 JOD = 863.6006 XAF	1 XAF = 0.0012 JOD
07 nov. 2024	1 JOD = 859.3031 XAF	1 XAF = 0.0012 JOD
08 nov. 2024	1 JOD = 858.2837 XAF	1 XAF = 0.0012 JOD
09 nov. 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
10 nov. 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
11 nov. 2024	1 JOD = 867.6685 XAF	1 XAF = 0.0012 JOD
12 nov. 2024	1 JOD = 871.645 XAF	1 XAF = 0.0011 JOD
13 nov. 2024	1 JOD = 870.1251 XAF	1 XAF = 0.0011 JOD
14 nov. 2024	1 JOD = 878.3383 XAF	1 XAF = 0.0011 JOD
15 nov. 2024	1 JOD = 875.1402 XAF	1 XAF = 0.0011 JOD
16 nov. 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
17 nov. 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
18 nov. 2024	1 JOD = 877.7175 XAF	1 XAF = 0.0011 JOD
19 nov. 2024	1 JOD = 875.6893 XAF	1 XAF = 0.0011 JOD
20 nov. 2024	1 JOD = 876.2726 XAF	1 XAF = 0.0011 JOD
21 nov. 2024	1 JOD = 879.036 XAF	1 XAF = 0.0011 JOD
22 nov. 2024	1 JOD = 888.7252 XAF	1 XAF = 0.0011 JOD
23 nov. 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
24 nov. 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
25 nov. 2024	1 JOD = 882.6572 XAF	1 XAF = 0.0011 JOD
26 nov. 2024	1 JOD = 877.0974 XAF	1 XAF = 0.0011 JOD
27 nov. 2024	1 JOD = 878.8708 XAF	1 XAF = 0.0011 JOD
28 nov. 2024	1 JOD = 876.4709 XAF	1 XAF = 0.0011 JOD
29 nov. 2024	1 JOD = 876.3626 XAF	1 XAF = 0.0011 JOD
30 nov. 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD

Dec 2024

Data	JOD-XAF	XAF-JOD
01 dec. 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD
02 dec. 2024	1 JOD = 878.4334 XAF	1 XAF = 0.0011 JOD
03 dec. 2024	1 JOD = 879.4257 XAF	1 XAF = 0.0011 JOD
04 dec. 2024	1 JOD = 881.1848 XAF	1 XAF = 0.0011 JOD
05 dec. 2024	1 JOD = 878.3042 XAF	1 XAF = 0.0011 JOD
06 dec. 2024	1 JOD = 873.9879 XAF	1 XAF = 0.0011 JOD
07 dec. 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
08 dec. 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
09 dec. 2024	1 JOD = 875.5566 XAF	1 XAF = 0.0011 JOD
10 dec. 2024	1 JOD = 878.5848 XAF	1 XAF = 0.0011 JOD
11 dec. 2024	1 JOD = 879.4995 XAF	1 XAF = 0.0011 JOD
12 dec. 2024	1 JOD = 881.1408 XAF	1 XAF = 0.0011 JOD
13 dec. 2024	1 JOD = 881.2752 XAF	1 XAF = 0.0011 JOD
14 dec. 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
15 dec. 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
16 dec. 2024	1 JOD = 880.9623 XAF	1 XAF = 0.0011 JOD
17 dec. 2024	1 JOD = 881.5794 XAF	1 XAF = 0.0011 JOD
18 dec. 2024	1 JOD = 881.0492 XAF	1 XAF = 0.0011 JOD
19 dec. 2024	1 JOD = 889.1376 XAF	1 XAF = 0.0011 JOD
20 dec. 2024	1 JOD = 889.9451 XAF	1 XAF = 0.0011 JOD
21 dec. 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD
22 dec. 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD
23 dec. 2024	1 JOD = 890.5258 XAF	1 XAF = 0.0011 JOD
24 dec. 2024	1 JOD = 889.1313 XAF	1 XAF = 0.0011 JOD
25 dec. 2024	1 JOD = 888.2385 XAF	1 XAF = 0.0011 JOD
26 dec. 2024	1 JOD = 888.2412 XAF	1 XAF = 0.0011 JOD
27 dec. 2024	1 JOD = 886.2214 XAF	1 XAF = 0.0011 JOD
28 dec. 2024	1 JOD = 887.2112 XAF	1 XAF = 0.0011 JOD
29 dec. 2024	1 JOD = 887.2112 XAF	1 XAF = 0.0011 JOD
30 dec. 2024	1 JOD = 884.6936 XAF	1 XAF = 0.0011 JOD
31 dec. 2024	1 JOD = 888.5131 XAF	1 XAF = 0.0011 JOD

Info schimb valutar JOD-XAF si XAF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri