currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-VND si VND-JOD

Schimb Valutar 2026 - JOD-VND si VND-JOD

Schimb valutar JOD-VND si VND-JOD

Verificati aici ratele de schimb pentru JOD-VND si VND-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 36987,0432 VND
1 VND = 0 JOD

Jan 2026

DataJOD-VNDVND-JOD
01 ian. 2026 1 JOD = 37094.0735 VND 1 VND = 0 JOD
02 ian. 2026 1 JOD = 37094.7943 VND 1 VND = 0 JOD
03 ian. 2026 1 JOD = 37092.4277 VND 1 VND = 0 JOD
04 ian. 2026 1 JOD = 37092.4277 VND 1 VND = 0 JOD
05 ian. 2026 1 JOD = 37057.3993 VND 1 VND = 0 JOD
06 ian. 2026 1 JOD = 37059.1417 VND 1 VND = 0 JOD
07 ian. 2026 1 JOD = 37056.3166 VND 1 VND = 0 JOD
08 ian. 2026 1 JOD = 37052.3098 VND 1 VND = 0 JOD
09 ian. 2026 1 JOD = 37051.8408 VND 1 VND = 0 JOD
10 ian. 2026 1 JOD = 37050.1317 VND 1 VND = 0 JOD
11 ian. 2026 1 JOD = 37050.1317 VND 1 VND = 0 JOD
12 ian. 2026 1 JOD = 37059.2834 VND 1 VND = 0 JOD
13 ian. 2026 1 JOD = 37077.6425 VND 1 VND = 0 JOD
14 ian. 2026 1 JOD = 37063.1265 VND 1 VND = 0 JOD
15 ian. 2026 1 JOD = 37050.6241 VND 1 VND = 0 JOD
16 ian. 2026 1 JOD = 37059.3962 VND 1 VND = 0 JOD
17 ian. 2026 1 JOD = 37057.1548 VND 1 VND = 0 JOD
18 ian. 2026 1 JOD = 37057.1548 VND 1 VND = 0 JOD
19 ian. 2026 1 JOD = 37043.3131 VND 1 VND = 0 JOD
20 ian. 2026 1 JOD = 37046.1758 VND 1 VND = 0 JOD
21 ian. 2026 1 JOD = 37045.7483 VND 1 VND = 0 JOD
22 ian. 2026 1 JOD = 37049.6697 VND 1 VND = 0 JOD
23 ian. 2026 1 JOD = 37016.5777 VND 1 VND = 0 JOD
24 ian. 2026 1 JOD = 37014.8429 VND 1 VND = 0 JOD
25 ian. 2026 1 JOD = 37014.8429 VND 1 VND = 0 JOD
26 ian. 2026 1 JOD = 36935.7332 VND 1 VND = 0 JOD
27 ian. 2026 1 JOD = 36860.9064 VND 1 VND = 0 JOD
28 ian. 2026 1 JOD = 36762.4385 VND 1 VND = 0 JOD
29 ian. 2026 1 JOD = 36673.543 VND 1 VND = 0 JOD
30 ian. 2026 1 JOD = 36588.1867 VND 1 VND = 0 JOD
31 ian. 2026 1 JOD = 36584.6795 VND 1 VND = 0 JOD

Feb 2026

DataJOD-VNDVND-JOD
01 feb. 2026 1 JOD = 36584.6795 VND 1 VND = 0 JOD
02 feb. 2026 1 JOD = 36701.6565 VND 1 VND = 0 JOD
03 feb. 2026 1 JOD = 36672.2748 VND 1 VND = 0 JOD
04 feb. 2026 1 JOD = 36647.1985 VND 1 VND = 0 JOD
05 feb. 2026 1 JOD = 36628.5243 VND 1 VND = 0 JOD
06 feb. 2026 1 JOD = 36601.9277 VND 1 VND = 0 JOD
07 feb. 2026 1 JOD = 36598.8075 VND 1 VND = 0 JOD
08 feb. 2026 1 JOD = 36598.8075 VND 1 VND = 0 JOD
09 feb. 2026 1 JOD = 36543.6556 VND 1 VND = 0 JOD
10 feb. 2026 1 JOD = 36509.2389 VND 1 VND = 0 JOD
11 feb. 2026 1 JOD = 36671.0142 VND 1 VND = 0 JOD
12 feb. 2026 1 JOD = 36616.3215 VND 1 VND = 0 JOD
13 feb. 2026 1 JOD = 36628.2919 VND 1 VND = 0 JOD
14 feb. 2026 1 JOD = 36627.0021 VND 1 VND = 0 JOD
15 feb. 2026 1 JOD = 36627.0021 VND 1 VND = 0 JOD
16 feb. 2026 1 JOD = 36629.3622 VND 1 VND = 0 JOD
17 feb. 2026 1 JOD = 36630.0878 VND 1 VND = 0 JOD
18 feb. 2026 1 JOD = 36629.5226 VND 1 VND = 0 JOD
19 feb. 2026 1 JOD = 36626.8095 VND 1 VND = 0 JOD
20 feb. 2026 1 JOD = 36626.0289 VND 1 VND = 0 JOD
21 feb. 2026 1 JOD = 36626.9989 VND 1 VND = 0 JOD
22 feb. 2026 1 JOD = 36626.9989 VND 1 VND = 0 JOD
23 feb. 2026 1 JOD = 36841.8935 VND 1 VND = 0 JOD
24 feb. 2026 1 JOD = 36947.2465 VND 1 VND = 0 JOD
25 feb. 2026 1 JOD = 36813.492 VND 1 VND = 0 JOD
26 feb. 2026 1 JOD = 36775.432 VND 1 VND = 0 JOD
27 feb. 2026 1 JOD = 36735.4696 VND 1 VND = 0 JOD
28 feb. 2026 1 JOD = 36732.7916 VND 1 VND = 0 JOD

Mar 2026

DataJOD-VNDVND-JOD
01 mar. 2026 1 JOD = 36732.7916 VND 1 VND = 0 JOD
02 mar. 2026 1 JOD = 36905.5921 VND 1 VND = 0 JOD
03 mar. 2026 1 JOD = 36953.5025 VND 1 VND = 0 JOD
04 mar. 2026 1 JOD = 36980.6744 VND 1 VND = 0 JOD
05 mar. 2026 1 JOD = 36973.7504 VND 1 VND = 0 JOD
06 mar. 2026 1 JOD = 37008.8381 VND 1 VND = 0 JOD
07 mar. 2026 1 JOD = 36979.613 VND 1 VND = 0 JOD
08 mar. 2026 1 JOD = 36979.613 VND 1 VND = 0 JOD
09 mar. 2026 1 JOD = 37060.6852 VND 1 VND = 0 JOD
10 mar. 2026 1 JOD = 37004.2796 VND 1 VND = 0 JOD
11 mar. 2026 1 JOD = 37025.2591 VND 1 VND = 0 JOD
12 mar. 2026 1 JOD = 37059.3094 VND 1 VND = 0 JOD
13 mar. 2026 1 JOD = 37086.5869 VND 1 VND = 0 JOD
14 mar. 2026 1 JOD = 37083.9791 VND 1 VND = 0 JOD
15 mar. 2026 1 JOD = 37083.9791 VND 1 VND = 0 JOD
16 mar. 2026 1 JOD = 37081.3566 VND 1 VND = 0 JOD
17 mar. 2026 1 JOD = 37095.4264 VND 1 VND = 0 JOD
18 mar. 2026 1 JOD = 37108.6603 VND 1 VND = 0 JOD
19 mar. 2026 1 JOD = 37081.0392 VND 1 VND = 0 JOD
20 mar. 2026 1 JOD = 37111.1369 VND 1 VND = 0 JOD
21 mar. 2026 1 JOD = 37109.3703 VND 1 VND = 0 JOD
22 mar. 2026 1 JOD = 37109.3703 VND 1 VND = 0 JOD
23 mar. 2026 1 JOD = 37150.567 VND 1 VND = 0 JOD
24 mar. 2026 1 JOD = 37174.9664 VND 1 VND = 0 JOD
25 mar. 2026 1 JOD = 37163.8406 VND 1 VND = 0 JOD
26 mar. 2026 1 JOD = 37166.2779 VND 1 VND = 0 JOD
27 mar. 2026 1 JOD = 37148.2306 VND 1 VND = 0 JOD
28 mar. 2026 1 JOD = 37145.3166 VND 1 VND = 0 JOD
29 mar. 2026 1 JOD = 37145.3166 VND 1 VND = 0 JOD
30 mar. 2026 1 JOD = 37158.4108 VND 1 VND = 0 JOD
31 mar. 2026 1 JOD = 37150.6394 VND 1 VND = 0 JOD

Apr 2026

DataJOD-VNDVND-JOD
01 apr. 2026 1 JOD = 37142.4727 VND 1 VND = 0 JOD
02 apr. 2026 1 JOD = 37146.2753 VND 1 VND = 0 JOD
03 apr. 2026 1 JOD = 37148.0064 VND 1 VND = 0 JOD
04 apr. 2026 1 JOD = 37148.8439 VND 1 VND = 0 JOD
05 apr. 2026 1 JOD = 37148.8439 VND 1 VND = 0 JOD
06 apr. 2026 1 JOD = 37144.8794 VND 1 VND = 0 JOD
07 apr. 2026 1 JOD = 37144.7101 VND 1 VND = 0 JOD
08 apr. 2026 1 JOD = 37140.6153 VND 1 VND = 0 JOD
09 apr. 2026 1 JOD = 37128.8589 VND 1 VND = 0 JOD
10 apr. 2026 1 JOD = 37146.0476 VND 1 VND = 0 JOD
11 apr. 2026 1 JOD = 37143.1972 VND 1 VND = 0 JOD
12 apr. 2026 1 JOD = 37143.1972 VND 1 VND = 0 JOD
13 apr. 2026 1 JOD = 37153.4002 VND 1 VND = 0 JOD
14 apr. 2026 1 JOD = 37154.7185 VND 1 VND = 0 JOD
15 apr. 2026 1 JOD = 37136.7738 VND 1 VND = 0 JOD
16 apr. 2026 1 JOD = 37141.9662 VND 1 VND = 0 JOD
17 apr. 2026 1 JOD = 37145.2468 VND 1 VND = 0 JOD
18 apr. 2026 1 JOD = 37141.8097 VND 1 VND = 0 JOD
19 apr. 2026 1 JOD = 37141.8097 VND 1 VND = 0 JOD
20 apr. 2026 1 JOD = 37142.3956 VND 1 VND = 0 JOD
21 apr. 2026 1 JOD = 37137.2166 VND 1 VND = 0 JOD
22 apr. 2026 1 JOD = 37124.2936 VND 1 VND = 0 JOD
23 apr. 2026 1 JOD = 37135.4936 VND 1 VND = 0 JOD
24 apr. 2026 1 JOD = 37179.2224 VND 1 VND = 0 JOD
25 apr. 2026 1 JOD = 37177.0617 VND 1 VND = 0 JOD
26 apr. 2026 1 JOD = 37177.0617 VND 1 VND = 0 JOD
27 apr. 2026 1 JOD = 37176.2785 VND 1 VND = 0 JOD
28 apr. 2026 1 JOD = 37163.5136 VND 1 VND = 0 JOD
29 apr. 2026 1 JOD = 37171.7044 VND 1 VND = 0 JOD
30 apr. 2026 1 JOD = 37174.2478 VND 1 VND = 0 JOD

May 2026

DataJOD-VNDVND-JOD
01 mai 2026 1 JOD = 37173.102 VND 1 VND = 0 JOD
02 mai 2026 1 JOD = 37171.4197 VND 1 VND = 0 JOD
03 mai 2026 1 JOD = 37171.4197 VND 1 VND = 0 JOD
04 mai 2026 1 JOD = 37149.2589 VND 1 VND = 0 JOD
05 mai 2026 1 JOD = 37125.7206 VND 1 VND = 0 JOD
06 mai 2026 1 JOD = 37130.8915 VND 1 VND = 0 JOD
07 mai 2026 1 JOD = 37109.4171 VND 1 VND = 0 JOD
08 mai 2026 1 JOD = 37104.0282 VND 1 VND = 0 JOD
09 mai 2026 1 JOD = 37103.7079 VND 1 VND = 0 JOD
10 mai 2026 1 JOD = 37103.7079 VND 1 VND = 0 JOD
11 mai 2026 1 JOD = 37130.88 VND 1 VND = 0 JOD

Info schimb valutar JOD-VND si VND-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats