currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-VND si VND-JOD

Schimb Valutar 2025 - JOD-VND si VND-JOD

Schimb valutar JOD-VND si VND-JOD

Verificati aici ratele de schimb pentru JOD-VND si VND-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 35838,5637 VND
1 VND = 0 JOD

Jan 2025

DataJOD-VNDVND-JOD
01 ian. 2025 1 JOD = 35934.8927 VND 1 VND = 0 JOD
02 ian. 2025 1 JOD = 35890.9848 VND 1 VND = 0 JOD
03 ian. 2025 1 JOD = 35840.1635 VND 1 VND = 0 JOD
04 ian. 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
05 ian. 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
06 ian. 2025 1 JOD = 35781.7992 VND 1 VND = 0 JOD
07 ian. 2025 1 JOD = 35767.4967 VND 1 VND = 0 JOD
08 ian. 2025 1 JOD = 35785.1617 VND 1 VND = 0 JOD
09 ian. 2025 1 JOD = 35785.2775 VND 1 VND = 0 JOD
10 ian. 2025 1 JOD = 35767.7122 VND 1 VND = 0 JOD
11 ian. 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
12 ian. 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
13 ian. 2025 1 JOD = 35809.76 VND 1 VND = 0 JOD
14 ian. 2025 1 JOD = 35795.7044 VND 1 VND = 0 JOD
15 ian. 2025 1 JOD = 35788.8436 VND 1 VND = 0 JOD
16 ian. 2025 1 JOD = 35778.0479 VND 1 VND = 0 JOD
17 ian. 2025 1 JOD = 35717.7084 VND 1 VND = 0 JOD
18 ian. 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
19 ian. 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
20 ian. 2025 1 JOD = 35672.1517 VND 1 VND = 0 JOD
21 ian. 2025 1 JOD = 35626.9803 VND 1 VND = 0 JOD
22 ian. 2025 1 JOD = 35372.9906 VND 1 VND = 0 JOD
23 ian. 2025 1 JOD = 35419.4117 VND 1 VND = 0 JOD
24 ian. 2025 1 JOD = 35353.7504 VND 1 VND = 0 JOD
25 ian. 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
26 ian. 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
27 ian. 2025 1 JOD = 35353.9832 VND 1 VND = 0 JOD
28 ian. 2025 1 JOD = 35353.8253 VND 1 VND = 0 JOD
29 ian. 2025 1 JOD = 35353.6245 VND 1 VND = 0 JOD
30 ian. 2025 1 JOD = 35353.7711 VND 1 VND = 0 JOD
31 ian. 2025 1 JOD = 35363.6634 VND 1 VND = 0 JOD

Feb 2025

DataJOD-VNDVND-JOD
01 feb. 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
02 feb. 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
03 feb. 2025 1 JOD = 35663.9526 VND 1 VND = 0 JOD
04 feb. 2025 1 JOD = 35494.7699 VND 1 VND = 0 JOD
05 feb. 2025 1 JOD = 35484.0682 VND 1 VND = 0 JOD
06 feb. 2025 1 JOD = 35621.6737 VND 1 VND = 0 JOD
07 feb. 2025 1 JOD = 35678.0115 VND 1 VND = 0 JOD
08 feb. 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
09 feb. 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
10 feb. 2025 1 JOD = 35790.8963 VND 1 VND = 0 JOD
11 feb. 2025 1 JOD = 36002.0824 VND 1 VND = 0 JOD
12 feb. 2025 1 JOD = 36032.6855 VND 1 VND = 0 JOD
13 feb. 2025 1 JOD = 35891.4613 VND 1 VND = 0 JOD
14 feb. 2025 1 JOD = 35785.7926 VND 1 VND = 0 JOD
15 feb. 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
16 feb. 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
17 feb. 2025 1 JOD = 35916.086 VND 1 VND = 0 JOD
18 feb. 2025 1 JOD = 35969.126 VND 1 VND = 0 JOD
19 feb. 2025 1 JOD = 35968.9237 VND 1 VND = 0 JOD
20 feb. 2025 1 JOD = 36021.1239 VND 1 VND = 0 JOD
21 feb. 2025 1 JOD = 35986.266 VND 1 VND = 0 JOD
22 feb. 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
23 feb. 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
24 feb. 2025 1 JOD = 35898.5021 VND 1 VND = 0 JOD
25 feb. 2025 1 JOD = 35990.1829 VND 1 VND = 0 JOD
26 feb. 2025 1 JOD = 35997.713 VND 1 VND = 0 JOD
27 feb. 2025 1 JOD = 35989.8594 VND 1 VND = 0 JOD
28 feb. 2025 1 JOD = 36042.7246 VND 1 VND = 0 JOD

Mar 2025

DataJOD-VNDVND-JOD
01 mar. 2025 1 JOD = 36033.3587 VND 1 VND = 0 JOD
02 mar. 2025 1 JOD = 36013.5225 VND 1 VND = 0 JOD
03 mar. 2025 1 JOD = 36020.481 VND 1 VND = 0 JOD
04 mar. 2025 1 JOD = 36030.3481 VND 1 VND = 0 JOD
05 mar. 2025 1 JOD = 35952.6732 VND 1 VND = 0 JOD
06 mar. 2025 1 JOD = 35959.9897 VND 1 VND = 0 JOD
07 mar. 2025 1 JOD = 35952.9543 VND 1 VND = 0 JOD
08 mar. 2025 1 JOD = 36070.9006 VND 1 VND = 0 JOD
09 mar. 2025 1 JOD = 35952.725 VND 1 VND = 0 JOD
10 mar. 2025 1 JOD = 35945.4229 VND 1 VND = 0 JOD
11 mar. 2025 1 JOD = 35932.5174 VND 1 VND = 0 JOD
12 mar. 2025 1 JOD = 35894.6289 VND 1 VND = 0 JOD
13 mar. 2025 1 JOD = 35975.1021 VND 1 VND = 0 JOD
14 mar. 2025 1 JOD = 35967.5108 VND 1 VND = 0 JOD
15 mar. 2025 1 JOD = 35985.287 VND 1 VND = 0 JOD
16 mar. 2025 1 JOD = 35971.257 VND 1 VND = 0 JOD
17 mar. 2025 1 JOD = 36003.387 VND 1 VND = 0 JOD
18 mar. 2025 1 JOD = 36006.7605 VND 1 VND = 0 JOD
19 mar. 2025 1 JOD = 36036.4386 VND 1 VND = 0 JOD
20 mar. 2025 1 JOD = 36023.3481 VND 1 VND = 0 JOD
21 mar. 2025 1 JOD = 36061.8106 VND 1 VND = 0 JOD
22 mar. 2025 1 JOD = 36112.2174 VND 1 VND = 0 JOD
23 mar. 2025 1 JOD = 36090.9783 VND 1 VND = 0 JOD
24 mar. 2025 1 JOD = 36093.6039 VND 1 VND = 0 JOD
25 mar. 2025 1 JOD = 36162.0502 VND 1 VND = 0 JOD
26 mar. 2025 1 JOD = 36065.3243 VND 1 VND = 0 JOD
27 mar. 2025 1 JOD = 36072.721 VND 1 VND = 0 JOD
28 mar. 2025 1 JOD = 36072.6005 VND 1 VND = 0 JOD
29 mar. 2025 1 JOD = 36145.0992 VND 1 VND = 0 JOD
30 mar. 2025 1 JOD = 36041.9904 VND 1 VND = 0 JOD
31 mar. 2025 1 JOD = 36085.9063 VND 1 VND = 0 JOD

Apr 2025

DataJOD-VNDVND-JOD
01 apr. 2025 1 JOD = 36080.9868 VND 1 VND = 0 JOD
02 apr. 2025 1 JOD = 36151.1185 VND 1 VND = 0 JOD
03 apr. 2025 1 JOD = 36150.588 VND 1 VND = 0 JOD

Info schimb valutar JOD-VND si VND-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats