currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-UZS si UZS-JOD

Schimb Valutar 2025 - JOD-UZS si UZS-JOD

Schimb valutar JOD-UZS si UZS-JOD

Verificati aici ratele de schimb pentru JOD-UZS si UZS-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 18258,8434 UZS
1 UZS = 0,0001 JOD

Jan 2025

DataJOD-UZSUZS-JOD
01 ian. 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 ian. 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 ian. 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 ian. 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 ian. 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 ian. 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 ian. 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 ian. 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 ian. 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 ian. 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 ian. 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 ian. 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 ian. 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 ian. 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 ian. 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 ian. 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 ian. 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 ian. 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 ian. 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 ian. 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 ian. 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 ian. 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 ian. 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 ian. 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 ian. 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 ian. 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 ian. 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 ian. 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 ian. 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 ian. 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 ian. 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DataJOD-UZSUZS-JOD
01 feb. 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 feb. 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 feb. 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 feb. 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 feb. 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 feb. 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 feb. 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 feb. 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 feb. 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 feb. 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 feb. 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 feb. 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 feb. 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 feb. 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 feb. 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 feb. 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 feb. 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 feb. 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 feb. 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 feb. 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 feb. 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 feb. 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 feb. 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 feb. 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 feb. 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 feb. 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 feb. 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 feb. 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DataJOD-UZSUZS-JOD
01 mar. 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 mar. 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 mar. 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 mar. 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 mar. 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 mar. 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 mar. 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 mar. 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 mar. 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 mar. 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 mar. 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 mar. 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 mar. 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 mar. 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 mar. 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 mar. 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 mar. 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 mar. 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 mar. 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 mar. 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 mar. 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 mar. 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 mar. 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 mar. 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 mar. 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 mar. 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 mar. 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 mar. 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 mar. 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 mar. 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 mar. 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DataJOD-UZSUZS-JOD
01 apr. 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 apr. 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 apr. 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 apr. 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD

Info schimb valutar JOD-UZS si UZS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats