> Schimb Valutar 2026 - JOD-UGX si UGX-JOD

Schimb Valutar 2026 - JOD-UGX si UGX-JOD

Schimb valutar JOD-UGX si UGX-JOD

Verificati aici ratele de schimb pentru JOD-UGX si UGX-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5157,1965 UGX

1 UGX = 0,0002 JOD

1An 2Ani 3Ani

JOD in UGXUGX in JOD

Jan 2026

Data	JOD-UGX	UGX-JOD
01 ian. 2026	1 JOD = 5110.0819 UGX	1 UGX = 0.0002 JOD
02 ian. 2026	1 JOD = 5108.7384 UGX	1 UGX = 0.0002 JOD
03 ian. 2026	1 JOD = 5106.1697 UGX	1 UGX = 0.0002 JOD
04 ian. 2026	1 JOD = 5106.1697 UGX	1 UGX = 0.0002 JOD
05 ian. 2026	1 JOD = 5108.2906 UGX	1 UGX = 0.0002 JOD
06 ian. 2026	1 JOD = 5106.264 UGX	1 UGX = 0.0002 JOD
07 ian. 2026	1 JOD = 5084.7986 UGX	1 UGX = 0.0002 JOD
08 ian. 2026	1 JOD = 5074.8578 UGX	1 UGX = 0.0002 JOD
09 ian. 2026	1 JOD = 5079.1063 UGX	1 UGX = 0.0002 JOD
10 ian. 2026	1 JOD = 5078.872 UGX	1 UGX = 0.0002 JOD
11 ian. 2026	1 JOD = 5078.872 UGX	1 UGX = 0.0002 JOD
12 ian. 2026	1 JOD = 5080.0961 UGX	1 UGX = 0.0002 JOD
13 ian. 2026	1 JOD = 5029.2637 UGX	1 UGX = 0.0002 JOD
14 ian. 2026	1 JOD = 5020.7389 UGX	1 UGX = 0.0002 JOD
15 ian. 2026	1 JOD = 5005.8021 UGX	1 UGX = 0.0002 JOD
16 ian. 2026	1 JOD = 5013.9761 UGX	1 UGX = 0.0002 JOD
17 ian. 2026	1 JOD = 5020.1961 UGX	1 UGX = 0.0002 JOD
18 ian. 2026	1 JOD = 5020.1961 UGX	1 UGX = 0.0002 JOD
19 ian. 2026	1 JOD = 4913.0501 UGX	1 UGX = 0.0002 JOD
20 ian. 2026	1 JOD = 4877.6537 UGX	1 UGX = 0.0002 JOD
21 ian. 2026	1 JOD = 4877.3095 UGX	1 UGX = 0.0002 JOD
22 ian. 2026	1 JOD = 4927.9452 UGX	1 UGX = 0.0002 JOD
23 ian. 2026	1 JOD = 4983.9025 UGX	1 UGX = 0.0002 JOD
24 ian. 2026	1 JOD = 4947.0135 UGX	1 UGX = 0.0002 JOD
25 ian. 2026	1 JOD = 4947.0135 UGX	1 UGX = 0.0002 JOD
26 ian. 2026	1 JOD = 5000.5086 UGX	1 UGX = 0.0002 JOD
27 ian. 2026	1 JOD = 5029.4406 UGX	1 UGX = 0.0002 JOD
28 ian. 2026	1 JOD = 5047.2677 UGX	1 UGX = 0.0002 JOD
29 ian. 2026	1 JOD = 5052.9677 UGX	1 UGX = 0.0002 JOD
30 ian. 2026	1 JOD = 5043.6098 UGX	1 UGX = 0.0002 JOD
31 ian. 2026	1 JOD = 5081.3415 UGX	1 UGX = 0.0002 JOD

Feb 2026

Data	JOD-UGX	UGX-JOD
01 feb. 2026	1 JOD = 5082.4988 UGX	1 UGX = 0.0002 JOD
02 feb. 2026	1 JOD = 5043.5755 UGX	1 UGX = 0.0002 JOD
03 feb. 2026	1 JOD = 5025.4803 UGX	1 UGX = 0.0002 JOD
04 feb. 2026	1 JOD = 5019.3465 UGX	1 UGX = 0.0002 JOD
05 feb. 2026	1 JOD = 5036.1775 UGX	1 UGX = 0.0002 JOD
06 feb. 2026	1 JOD = 5018.7528 UGX	1 UGX = 0.0002 JOD
07 feb. 2026	1 JOD = 5003.5559 UGX	1 UGX = 0.0002 JOD
08 feb. 2026	1 JOD = 5003.5559 UGX	1 UGX = 0.0002 JOD
09 feb. 2026	1 JOD = 5017.3417 UGX	1 UGX = 0.0002 JOD
10 feb. 2026	1 JOD = 5012.7919 UGX	1 UGX = 0.0002 JOD
11 feb. 2026	1 JOD = 4987.3663 UGX	1 UGX = 0.0002 JOD
12 feb. 2026	1 JOD = 4994.2824 UGX	1 UGX = 0.0002 JOD
13 feb. 2026	1 JOD = 4992.8889 UGX	1 UGX = 0.0002 JOD
14 feb. 2026	1 JOD = 4987.3088 UGX	1 UGX = 0.0002 JOD
15 feb. 2026	1 JOD = 4987.3088 UGX	1 UGX = 0.0002 JOD
16 feb. 2026	1 JOD = 4994.3084 UGX	1 UGX = 0.0002 JOD
17 feb. 2026	1 JOD = 4985.4752 UGX	1 UGX = 0.0002 JOD
18 feb. 2026	1 JOD = 4990.6638 UGX	1 UGX = 0.0002 JOD
19 feb. 2026	1 JOD = 5058.3565 UGX	1 UGX = 0.0002 JOD
20 feb. 2026	1 JOD = 5077.7227 UGX	1 UGX = 0.0002 JOD
21 feb. 2026	1 JOD = 5065.7369 UGX	1 UGX = 0.0002 JOD
22 feb. 2026	1 JOD = 5065.7369 UGX	1 UGX = 0.0002 JOD
23 feb. 2026	1 JOD = 5071.2058 UGX	1 UGX = 0.0002 JOD
24 feb. 2026	1 JOD = 5055.9139 UGX	1 UGX = 0.0002 JOD
25 feb. 2026	1 JOD = 5074.4466 UGX	1 UGX = 0.0002 JOD
26 feb. 2026	1 JOD = 5076.0609 UGX	1 UGX = 0.0002 JOD
27 feb. 2026	1 JOD = 5082.2706 UGX	1 UGX = 0.0002 JOD
28 feb. 2026	1 JOD = 5076.0741 UGX	1 UGX = 0.0002 JOD

Mar 2026

Data	JOD-UGX	UGX-JOD
01 mar. 2026	1 JOD = 5076.0741 UGX	1 UGX = 0.0002 JOD
02 mar. 2026	1 JOD = 5125.5267 UGX	1 UGX = 0.0002 JOD
03 mar. 2026	1 JOD = 5244.5377 UGX	1 UGX = 0.0002 JOD
04 mar. 2026	1 JOD = 5206.6786 UGX	1 UGX = 0.0002 JOD
05 mar. 2026	1 JOD = 5189.8469 UGX	1 UGX = 0.0002 JOD
06 mar. 2026	1 JOD = 5205.6669 UGX	1 UGX = 0.0002 JOD
07 mar. 2026	1 JOD = 5176.9985 UGX	1 UGX = 0.0002 JOD
08 mar. 2026	1 JOD = 5176.9985 UGX	1 UGX = 0.0002 JOD
09 mar. 2026	1 JOD = 5310.413 UGX	1 UGX = 0.0002 JOD
10 mar. 2026	1 JOD = 5230.0447 UGX	1 UGX = 0.0002 JOD
11 mar. 2026	1 JOD = 5210.4185 UGX	1 UGX = 0.0002 JOD
12 mar. 2026	1 JOD = 5285.4844 UGX	1 UGX = 0.0002 JOD
13 mar. 2026	1 JOD = 5305.1893 UGX	1 UGX = 0.0002 JOD
14 mar. 2026	1 JOD = 5302.2956 UGX	1 UGX = 0.0002 JOD
15 mar. 2026	1 JOD = 5302.2956 UGX	1 UGX = 0.0002 JOD
16 mar. 2026	1 JOD = 5324.0261 UGX	1 UGX = 0.0002 JOD
17 mar. 2026	1 JOD = 5319.6264 UGX	1 UGX = 0.0002 JOD
18 mar. 2026	1 JOD = 5314.0804 UGX	1 UGX = 0.0002 JOD
19 mar. 2026	1 JOD = 5333.4671 UGX	1 UGX = 0.0002 JOD
20 mar. 2026	1 JOD = 5329.9046 UGX	1 UGX = 0.0002 JOD
21 mar. 2026	1 JOD = 5321.9264 UGX	1 UGX = 0.0002 JOD
22 mar. 2026	1 JOD = 5321.9264 UGX	1 UGX = 0.0002 JOD
23 mar. 2026	1 JOD = 5316.4507 UGX	1 UGX = 0.0002 JOD
24 mar. 2026	1 JOD = 5283.071 UGX	1 UGX = 0.0002 JOD
25 mar. 2026	1 JOD = 5221.5364 UGX	1 UGX = 0.0002 JOD
26 mar. 2026	1 JOD = 5243.2076 UGX	1 UGX = 0.0002 JOD
27 mar. 2026	1 JOD = 5254.9677 UGX	1 UGX = 0.0002 JOD
28 mar. 2026	1 JOD = 5254.5555 UGX	1 UGX = 0.0002 JOD
29 mar. 2026	1 JOD = 5236.8514 UGX	1 UGX = 0.0002 JOD
30 mar. 2026	1 JOD = 5302.9894 UGX	1 UGX = 0.0002 JOD
31 mar. 2026	1 JOD = 5307.277 UGX	1 UGX = 0.0002 JOD

Apr 2026

Data	JOD-UGX	UGX-JOD
01 apr. 2026	1 JOD = 5252.7083 UGX	1 UGX = 0.0002 JOD
02 apr. 2026	1 JOD = 5292.4221 UGX	1 UGX = 0.0002 JOD
03 apr. 2026	1 JOD = 5279.1836 UGX	1 UGX = 0.0002 JOD
04 apr. 2026	1 JOD = 5279.3026 UGX	1 UGX = 0.0002 JOD
05 apr. 2026	1 JOD = 5279.3026 UGX	1 UGX = 0.0002 JOD
06 apr. 2026	1 JOD = 5279.4407 UGX	1 UGX = 0.0002 JOD
07 apr. 2026	1 JOD = 5298.008 UGX	1 UGX = 0.0002 JOD
08 apr. 2026	1 JOD = 5214.7037 UGX	1 UGX = 0.0002 JOD
09 apr. 2026	1 JOD = 5194.194 UGX	1 UGX = 0.0002 JOD
10 apr. 2026	1 JOD = 5217.327 UGX	1 UGX = 0.0002 JOD
11 apr. 2026	1 JOD = 5210.7694 UGX	1 UGX = 0.0002 JOD
12 apr. 2026	1 JOD = 5210.7694 UGX	1 UGX = 0.0002 JOD
13 apr. 2026	1 JOD = 5265.9697 UGX	1 UGX = 0.0002 JOD
14 apr. 2026	1 JOD = 5231.7826 UGX	1 UGX = 0.0002 JOD
15 apr. 2026	1 JOD = 5211.8383 UGX	1 UGX = 0.0002 JOD
16 apr. 2026	1 JOD = 5209.2016 UGX	1 UGX = 0.0002 JOD
17 apr. 2026	1 JOD = 5222.464 UGX	1 UGX = 0.0002 JOD
18 apr. 2026	1 JOD = 5232.026 UGX	1 UGX = 0.0002 JOD
19 apr. 2026	1 JOD = 5232.026 UGX	1 UGX = 0.0002 JOD
20 apr. 2026	1 JOD = 5224.8083 UGX	1 UGX = 0.0002 JOD
21 apr. 2026	1 JOD = 5225.0089 UGX	1 UGX = 0.0002 JOD
22 apr. 2026	1 JOD = 5228.0603 UGX	1 UGX = 0.0002 JOD
23 apr. 2026	1 JOD = 5244.0474 UGX	1 UGX = 0.0002 JOD
24 apr. 2026	1 JOD = 5246.3001 UGX	1 UGX = 0.0002 JOD
25 apr. 2026	1 JOD = 5245.7962 UGX	1 UGX = 0.0002 JOD
26 apr. 2026	1 JOD = 5238.3901 UGX	1 UGX = 0.0002 JOD
27 apr. 2026	1 JOD = 5249.2208 UGX	1 UGX = 0.0002 JOD
28 apr. 2026	1 JOD = 5245.9794 UGX	1 UGX = 0.0002 JOD
29 apr. 2026	1 JOD = 5255.6321 UGX	1 UGX = 0.0002 JOD
30 apr. 2026	1 JOD = 5304.7456 UGX	1 UGX = 0.0002 JOD

May 2026

Data	JOD-UGX	UGX-JOD
01 mai 2026	1 JOD = 5304.5821 UGX	1 UGX = 0.0002 JOD
02 mai 2026	1 JOD = 5304.342 UGX	1 UGX = 0.0002 JOD
03 mai 2026	1 JOD = 5304.342 UGX	1 UGX = 0.0002 JOD
04 mai 2026	1 JOD = 5294.0504 UGX	1 UGX = 0.0002 JOD
05 mai 2026	1 JOD = 5326.4202 UGX	1 UGX = 0.0002 JOD
06 mai 2026	1 JOD = 5305.3377 UGX	1 UGX = 0.0002 JOD
07 mai 2026	1 JOD = 5277.0028 UGX	1 UGX = 0.0002 JOD
08 mai 2026	1 JOD = 5284.0197 UGX	1 UGX = 0.0002 JOD
09 mai 2026	1 JOD = 5270.5351 UGX	1 UGX = 0.0002 JOD
10 mai 2026	1 JOD = 5270.5351 UGX	1 UGX = 0.0002 JOD
11 mai 2026	1 JOD = 5301.5421 UGX	1 UGX = 0.0002 JOD
12 mai 2026	1 JOD = 5303.7612 UGX	1 UGX = 0.0002 JOD

Info schimb valutar JOD-UGX si UGX-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri