currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-UGX si UGX-JOD

Schimb Valutar 2026 - JOD-UGX si UGX-JOD

Schimb valutar JOD-UGX si UGX-JOD

Verificati aici ratele de schimb pentru JOD-UGX si UGX-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 5085,856 UGX
1 UGX = 0,0002 JOD

Jan 2026

DataJOD-UGXUGX-JOD
01 ian. 2026 1 JOD = 5110.0819 UGX 1 UGX = 0.0002 JOD
02 ian. 2026 1 JOD = 5108.7384 UGX 1 UGX = 0.0002 JOD
03 ian. 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
04 ian. 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
05 ian. 2026 1 JOD = 5108.2906 UGX 1 UGX = 0.0002 JOD
06 ian. 2026 1 JOD = 5106.264 UGX 1 UGX = 0.0002 JOD
07 ian. 2026 1 JOD = 5084.7986 UGX 1 UGX = 0.0002 JOD
08 ian. 2026 1 JOD = 5074.8578 UGX 1 UGX = 0.0002 JOD
09 ian. 2026 1 JOD = 5079.1063 UGX 1 UGX = 0.0002 JOD
10 ian. 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
11 ian. 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
12 ian. 2026 1 JOD = 5080.0961 UGX 1 UGX = 0.0002 JOD
13 ian. 2026 1 JOD = 5029.2637 UGX 1 UGX = 0.0002 JOD
14 ian. 2026 1 JOD = 5020.7389 UGX 1 UGX = 0.0002 JOD
15 ian. 2026 1 JOD = 5005.8021 UGX 1 UGX = 0.0002 JOD
16 ian. 2026 1 JOD = 5013.9761 UGX 1 UGX = 0.0002 JOD
17 ian. 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
18 ian. 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
19 ian. 2026 1 JOD = 4913.0501 UGX 1 UGX = 0.0002 JOD
20 ian. 2026 1 JOD = 4877.6537 UGX 1 UGX = 0.0002 JOD
21 ian. 2026 1 JOD = 4877.3095 UGX 1 UGX = 0.0002 JOD
22 ian. 2026 1 JOD = 4927.9452 UGX 1 UGX = 0.0002 JOD
23 ian. 2026 1 JOD = 4983.9025 UGX 1 UGX = 0.0002 JOD
24 ian. 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
25 ian. 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
26 ian. 2026 1 JOD = 5000.5086 UGX 1 UGX = 0.0002 JOD
27 ian. 2026 1 JOD = 5029.4406 UGX 1 UGX = 0.0002 JOD
28 ian. 2026 1 JOD = 5047.2677 UGX 1 UGX = 0.0002 JOD
29 ian. 2026 1 JOD = 5052.9677 UGX 1 UGX = 0.0002 JOD
30 ian. 2026 1 JOD = 5043.6098 UGX 1 UGX = 0.0002 JOD
31 ian. 2026 1 JOD = 5081.3415 UGX 1 UGX = 0.0002 JOD

Feb 2026

DataJOD-UGXUGX-JOD
01 feb. 2026 1 JOD = 5082.4988 UGX 1 UGX = 0.0002 JOD
02 feb. 2026 1 JOD = 5043.5755 UGX 1 UGX = 0.0002 JOD
03 feb. 2026 1 JOD = 5025.4803 UGX 1 UGX = 0.0002 JOD
04 feb. 2026 1 JOD = 5019.3465 UGX 1 UGX = 0.0002 JOD
05 feb. 2026 1 JOD = 5036.1775 UGX 1 UGX = 0.0002 JOD
06 feb. 2026 1 JOD = 5018.7528 UGX 1 UGX = 0.0002 JOD
07 feb. 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
08 feb. 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
09 feb. 2026 1 JOD = 5017.3417 UGX 1 UGX = 0.0002 JOD
10 feb. 2026 1 JOD = 5012.7919 UGX 1 UGX = 0.0002 JOD
11 feb. 2026 1 JOD = 4987.3663 UGX 1 UGX = 0.0002 JOD
12 feb. 2026 1 JOD = 4994.2824 UGX 1 UGX = 0.0002 JOD
13 feb. 2026 1 JOD = 4992.8889 UGX 1 UGX = 0.0002 JOD
14 feb. 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
15 feb. 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
16 feb. 2026 1 JOD = 4994.3084 UGX 1 UGX = 0.0002 JOD
17 feb. 2026 1 JOD = 4985.4752 UGX 1 UGX = 0.0002 JOD
18 feb. 2026 1 JOD = 4990.6638 UGX 1 UGX = 0.0002 JOD
19 feb. 2026 1 JOD = 5058.3565 UGX 1 UGX = 0.0002 JOD
20 feb. 2026 1 JOD = 5077.7227 UGX 1 UGX = 0.0002 JOD
21 feb. 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
22 feb. 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
23 feb. 2026 1 JOD = 5071.2058 UGX 1 UGX = 0.0002 JOD
24 feb. 2026 1 JOD = 5055.9139 UGX 1 UGX = 0.0002 JOD
25 feb. 2026 1 JOD = 5074.4466 UGX 1 UGX = 0.0002 JOD
26 feb. 2026 1 JOD = 5076.0609 UGX 1 UGX = 0.0002 JOD
27 feb. 2026 1 JOD = 5082.2706 UGX 1 UGX = 0.0002 JOD
28 feb. 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD

Mar 2026

DataJOD-UGXUGX-JOD
01 mar. 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD
02 mar. 2026 1 JOD = 5125.5267 UGX 1 UGX = 0.0002 JOD
03 mar. 2026 1 JOD = 5244.5377 UGX 1 UGX = 0.0002 JOD
04 mar. 2026 1 JOD = 5206.6786 UGX 1 UGX = 0.0002 JOD
05 mar. 2026 1 JOD = 5189.8469 UGX 1 UGX = 0.0002 JOD
06 mar. 2026 1 JOD = 5205.6669 UGX 1 UGX = 0.0002 JOD
07 mar. 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
08 mar. 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
09 mar. 2026 1 JOD = 5310.413 UGX 1 UGX = 0.0002 JOD
10 mar. 2026 1 JOD = 5230.0447 UGX 1 UGX = 0.0002 JOD
11 mar. 2026 1 JOD = 5210.4185 UGX 1 UGX = 0.0002 JOD
12 mar. 2026 1 JOD = 5285.4844 UGX 1 UGX = 0.0002 JOD
13 mar. 2026 1 JOD = 5305.1893 UGX 1 UGX = 0.0002 JOD
14 mar. 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
15 mar. 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
16 mar. 2026 1 JOD = 5324.0261 UGX 1 UGX = 0.0002 JOD
17 mar. 2026 1 JOD = 5319.6264 UGX 1 UGX = 0.0002 JOD
18 mar. 2026 1 JOD = 5314.0804 UGX 1 UGX = 0.0002 JOD
19 mar. 2026 1 JOD = 5333.4671 UGX 1 UGX = 0.0002 JOD
20 mar. 2026 1 JOD = 5295.2675 UGX 1 UGX = 0.0002 JOD

Info schimb valutar JOD-UGX si UGX-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats