currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-UGX si UGX-JOD

Schimb Valutar 2025 - JOD-UGX si UGX-JOD

Schimb valutar JOD-UGX si UGX-JOD

Verificati aici ratele de schimb pentru JOD-UGX si UGX-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 5183,4087 UGX
1 UGX = 0,0002 JOD

Jan 2025

DataJOD-UGXUGX-JOD
01 ian. 2025 1 JOD = 5176.3428 UGX 1 UGX = 0.0002 JOD
02 ian. 2025 1 JOD = 5185.5908 UGX 1 UGX = 0.0002 JOD
03 ian. 2025 1 JOD = 5181.1404 UGX 1 UGX = 0.0002 JOD
04 ian. 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
05 ian. 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
06 ian. 2025 1 JOD = 5208.7755 UGX 1 UGX = 0.0002 JOD
07 ian. 2025 1 JOD = 5209.2179 UGX 1 UGX = 0.0002 JOD
08 ian. 2025 1 JOD = 5227.4016 UGX 1 UGX = 0.0002 JOD
09 ian. 2025 1 JOD = 5213.9782 UGX 1 UGX = 0.0002 JOD
10 ian. 2025 1 JOD = 5212.7193 UGX 1 UGX = 0.0002 JOD
11 ian. 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
12 ian. 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
13 ian. 2025 1 JOD = 5216.3782 UGX 1 UGX = 0.0002 JOD
14 ian. 2025 1 JOD = 5216.8181 UGX 1 UGX = 0.0002 JOD
15 ian. 2025 1 JOD = 5206.889 UGX 1 UGX = 0.0002 JOD
16 ian. 2025 1 JOD = 5201.3964 UGX 1 UGX = 0.0002 JOD
17 ian. 2025 1 JOD = 5197.5884 UGX 1 UGX = 0.0002 JOD
18 ian. 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
19 ian. 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
20 ian. 2025 1 JOD = 5203.2348 UGX 1 UGX = 0.0002 JOD
21 ian. 2025 1 JOD = 5181.5051 UGX 1 UGX = 0.0002 JOD
22 ian. 2025 1 JOD = 5181.4734 UGX 1 UGX = 0.0002 JOD
23 ian. 2025 1 JOD = 5197.2312 UGX 1 UGX = 0.0002 JOD
24 ian. 2025 1 JOD = 5201.2633 UGX 1 UGX = 0.0002 JOD
25 ian. 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
26 ian. 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
27 ian. 2025 1 JOD = 5201.4025 UGX 1 UGX = 0.0002 JOD
28 ian. 2025 1 JOD = 5206.9857 UGX 1 UGX = 0.0002 JOD
29 ian. 2025 1 JOD = 5204.7196 UGX 1 UGX = 0.0002 JOD
30 ian. 2025 1 JOD = 5191.038 UGX 1 UGX = 0.0002 JOD
31 ian. 2025 1 JOD = 5189.344 UGX 1 UGX = 0.0002 JOD

Feb 2025

DataJOD-UGXUGX-JOD
01 feb. 2025 1 JOD = 5189.3336 UGX 1 UGX = 0.0002 JOD
02 feb. 2025 1 JOD = 5197.8969 UGX 1 UGX = 0.0002 JOD
03 feb. 2025 1 JOD = 5182.5947 UGX 1 UGX = 0.0002 JOD
04 feb. 2025 1 JOD = 5187.5404 UGX 1 UGX = 0.0002 JOD
05 feb. 2025 1 JOD = 5189.8086 UGX 1 UGX = 0.0002 JOD
06 feb. 2025 1 JOD = 5181.7649 UGX 1 UGX = 0.0002 JOD
07 feb. 2025 1 JOD = 5179.9362 UGX 1 UGX = 0.0002 JOD
08 feb. 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
09 feb. 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
10 feb. 2025 1 JOD = 5185.0377 UGX 1 UGX = 0.0002 JOD
11 feb. 2025 1 JOD = 5178.6724 UGX 1 UGX = 0.0002 JOD
12 feb. 2025 1 JOD = 5186.1812 UGX 1 UGX = 0.0002 JOD
13 feb. 2025 1 JOD = 5172.6278 UGX 1 UGX = 0.0002 JOD
14 feb. 2025 1 JOD = 5188.4611 UGX 1 UGX = 0.0002 JOD
15 feb. 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
16 feb. 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
17 feb. 2025 1 JOD = 5186.5103 UGX 1 UGX = 0.0002 JOD
18 feb. 2025 1 JOD = 5198.4346 UGX 1 UGX = 0.0002 JOD
19 feb. 2025 1 JOD = 5179.9832 UGX 1 UGX = 0.0002 JOD
20 feb. 2025 1 JOD = 5182.2635 UGX 1 UGX = 0.0002 JOD
21 feb. 2025 1 JOD = 5179.0542 UGX 1 UGX = 0.0002 JOD
22 feb. 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
23 feb. 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
24 feb. 2025 1 JOD = 5179.5275 UGX 1 UGX = 0.0002 JOD
25 feb. 2025 1 JOD = 5186.6756 UGX 1 UGX = 0.0002 JOD
26 feb. 2025 1 JOD = 5193.4085 UGX 1 UGX = 0.0002 JOD
27 feb. 2025 1 JOD = 5186.1479 UGX 1 UGX = 0.0002 JOD
28 feb. 2025 1 JOD = 5190.8217 UGX 1 UGX = 0.0002 JOD

Mar 2025

DataJOD-UGXUGX-JOD
01 mar. 2025 1 JOD = 5180.9554 UGX 1 UGX = 0.0002 JOD
02 mar. 2025 1 JOD = 5186.0656 UGX 1 UGX = 0.0002 JOD
03 mar. 2025 1 JOD = 5185.4813 UGX 1 UGX = 0.0002 JOD
04 mar. 2025 1 JOD = 5180.5022 UGX 1 UGX = 0.0002 JOD
05 mar. 2025 1 JOD = 5168.1138 UGX 1 UGX = 0.0002 JOD
06 mar. 2025 1 JOD = 5178.4744 UGX 1 UGX = 0.0002 JOD
07 mar. 2025 1 JOD = 5174.9948 UGX 1 UGX = 0.0002 JOD
08 mar. 2025 1 JOD = 5172.3338 UGX 1 UGX = 0.0002 JOD
09 mar. 2025 1 JOD = 5178.5673 UGX 1 UGX = 0.0002 JOD
10 mar. 2025 1 JOD = 5176.3795 UGX 1 UGX = 0.0002 JOD
11 mar. 2025 1 JOD = 5175.752 UGX 1 UGX = 0.0002 JOD
12 mar. 2025 1 JOD = 5173.0627 UGX 1 UGX = 0.0002 JOD
13 mar. 2025 1 JOD = 5165.4639 UGX 1 UGX = 0.0002 JOD
14 mar. 2025 1 JOD = 5167.2959 UGX 1 UGX = 0.0002 JOD
15 mar. 2025 1 JOD = 5157.217 UGX 1 UGX = 0.0002 JOD
16 mar. 2025 1 JOD = 5169.7763 UGX 1 UGX = 0.0002 JOD
17 mar. 2025 1 JOD = 5174.534 UGX 1 UGX = 0.0002 JOD
18 mar. 2025 1 JOD = 5172.3214 UGX 1 UGX = 0.0002 JOD
19 mar. 2025 1 JOD = 5170.8412 UGX 1 UGX = 0.0002 JOD
20 mar. 2025 1 JOD = 5169.6281 UGX 1 UGX = 0.0002 JOD
21 mar. 2025 1 JOD = 5169.1804 UGX 1 UGX = 0.0002 JOD
22 mar. 2025 1 JOD = 5157.8067 UGX 1 UGX = 0.0002 JOD
23 mar. 2025 1 JOD = 5169.1392 UGX 1 UGX = 0.0002 JOD
24 mar. 2025 1 JOD = 5169.521 UGX 1 UGX = 0.0002 JOD
25 mar. 2025 1 JOD = 5169.9674 UGX 1 UGX = 0.0002 JOD
26 mar. 2025 1 JOD = 5173.077 UGX 1 UGX = 0.0002 JOD
27 mar. 2025 1 JOD = 5165.9466 UGX 1 UGX = 0.0002 JOD
28 mar. 2025 1 JOD = 5163.9762 UGX 1 UGX = 0.0002 JOD
29 mar. 2025 1 JOD = 5163.1668 UGX 1 UGX = 0.0002 JOD
30 mar. 2025 1 JOD = 5168.8096 UGX 1 UGX = 0.0002 JOD
31 mar. 2025 1 JOD = 5162.6932 UGX 1 UGX = 0.0002 JOD

Apr 2025

DataJOD-UGXUGX-JOD
01 apr. 2025 1 JOD = 5161.8958 UGX 1 UGX = 0.0002 JOD
02 apr. 2025 1 JOD = 5142.6287 UGX 1 UGX = 0.0002 JOD
03 apr. 2025 1 JOD = 5142.2295 UGX 1 UGX = 0.0002 JOD
04 apr. 2025 1 JOD = 5144.4996 UGX 1 UGX = 0.0002 JOD
05 apr. 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
06 apr. 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
07 apr. 2025 1 JOD = 5244.9315 UGX 1 UGX = 0.0002 JOD
08 apr. 2025 1 JOD = 5214.0032 UGX 1 UGX = 0.0002 JOD
09 apr. 2025 1 JOD = 5205.9679 UGX 1 UGX = 0.0002 JOD
10 apr. 2025 1 JOD = 5213.6939 UGX 1 UGX = 0.0002 JOD
11 apr. 2025 1 JOD = 5197.2411 UGX 1 UGX = 0.0002 JOD
12 apr. 2025 1 JOD = 5171.4423 UGX 1 UGX = 0.0002 JOD
13 apr. 2025 1 JOD = 5183.4752 UGX 1 UGX = 0.0002 JOD
14 apr. 2025 1 JOD = 5183.8636 UGX 1 UGX = 0.0002 JOD
15 apr. 2025 1 JOD = 5173.2463 UGX 1 UGX = 0.0002 JOD
16 apr. 2025 1 JOD = 5170.8495 UGX 1 UGX = 0.0002 JOD
17 apr. 2025 1 JOD = 5164.2765 UGX 1 UGX = 0.0002 JOD
18 apr. 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
19 apr. 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
20 apr. 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
21 apr. 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
22 apr. 2025 1 JOD = 5159.9926 UGX 1 UGX = 0.0002 JOD
23 apr. 2025 1 JOD = 5168.5162 UGX 1 UGX = 0.0002 JOD
24 apr. 2025 1 JOD = 5165.8453 UGX 1 UGX = 0.0002 JOD
25 apr. 2025 1 JOD = 5169.3519 UGX 1 UGX = 0.0002 JOD
26 apr. 2025 1 JOD = 5169.3327 UGX 1 UGX = 0.0002 JOD

Info schimb valutar JOD-UGX si UGX-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats