> Schimb Valutar 2025 - JOD-UGX si UGX-JOD

Schimb Valutar 2025 - JOD-UGX si UGX-JOD

Schimb valutar JOD-UGX si UGX-JOD

Verificati aici ratele de schimb pentru JOD-UGX si UGX-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5126,9455 UGX

1 UGX = 0,0002 JOD

1An 2Ani 3Ani

JOD in UGXUGX in JOD

Jan 2025

Data	JOD-UGX	UGX-JOD
01 ian. 2025	1 JOD = 5176.3428 UGX	1 UGX = 0.0002 JOD
02 ian. 2025	1 JOD = 5185.5908 UGX	1 UGX = 0.0002 JOD
03 ian. 2025	1 JOD = 5181.1404 UGX	1 UGX = 0.0002 JOD
04 ian. 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
05 ian. 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
06 ian. 2025	1 JOD = 5208.7755 UGX	1 UGX = 0.0002 JOD
07 ian. 2025	1 JOD = 5209.2179 UGX	1 UGX = 0.0002 JOD
08 ian. 2025	1 JOD = 5227.4016 UGX	1 UGX = 0.0002 JOD
09 ian. 2025	1 JOD = 5213.9782 UGX	1 UGX = 0.0002 JOD
10 ian. 2025	1 JOD = 5212.7193 UGX	1 UGX = 0.0002 JOD
11 ian. 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
12 ian. 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
13 ian. 2025	1 JOD = 5216.3782 UGX	1 UGX = 0.0002 JOD
14 ian. 2025	1 JOD = 5216.8181 UGX	1 UGX = 0.0002 JOD
15 ian. 2025	1 JOD = 5206.889 UGX	1 UGX = 0.0002 JOD
16 ian. 2025	1 JOD = 5201.3964 UGX	1 UGX = 0.0002 JOD
17 ian. 2025	1 JOD = 5197.5884 UGX	1 UGX = 0.0002 JOD
18 ian. 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
19 ian. 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
20 ian. 2025	1 JOD = 5203.2348 UGX	1 UGX = 0.0002 JOD
21 ian. 2025	1 JOD = 5181.5051 UGX	1 UGX = 0.0002 JOD
22 ian. 2025	1 JOD = 5181.4734 UGX	1 UGX = 0.0002 JOD
23 ian. 2025	1 JOD = 5197.2312 UGX	1 UGX = 0.0002 JOD
24 ian. 2025	1 JOD = 5201.2633 UGX	1 UGX = 0.0002 JOD
25 ian. 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
26 ian. 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
27 ian. 2025	1 JOD = 5201.4025 UGX	1 UGX = 0.0002 JOD
28 ian. 2025	1 JOD = 5206.9857 UGX	1 UGX = 0.0002 JOD
29 ian. 2025	1 JOD = 5204.7196 UGX	1 UGX = 0.0002 JOD
30 ian. 2025	1 JOD = 5191.038 UGX	1 UGX = 0.0002 JOD
31 ian. 2025	1 JOD = 5189.344 UGX	1 UGX = 0.0002 JOD

Feb 2025

Data	JOD-UGX	UGX-JOD
01 feb. 2025	1 JOD = 5189.3336 UGX	1 UGX = 0.0002 JOD
02 feb. 2025	1 JOD = 5197.8969 UGX	1 UGX = 0.0002 JOD
03 feb. 2025	1 JOD = 5182.5947 UGX	1 UGX = 0.0002 JOD
04 feb. 2025	1 JOD = 5187.5404 UGX	1 UGX = 0.0002 JOD
05 feb. 2025	1 JOD = 5189.8086 UGX	1 UGX = 0.0002 JOD
06 feb. 2025	1 JOD = 5181.7649 UGX	1 UGX = 0.0002 JOD
07 feb. 2025	1 JOD = 5179.9362 UGX	1 UGX = 0.0002 JOD
08 feb. 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
09 feb. 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
10 feb. 2025	1 JOD = 5185.0377 UGX	1 UGX = 0.0002 JOD
11 feb. 2025	1 JOD = 5178.6724 UGX	1 UGX = 0.0002 JOD
12 feb. 2025	1 JOD = 5186.1812 UGX	1 UGX = 0.0002 JOD
13 feb. 2025	1 JOD = 5172.6278 UGX	1 UGX = 0.0002 JOD
14 feb. 2025	1 JOD = 5188.4611 UGX	1 UGX = 0.0002 JOD
15 feb. 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
16 feb. 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
17 feb. 2025	1 JOD = 5186.5103 UGX	1 UGX = 0.0002 JOD
18 feb. 2025	1 JOD = 5198.4346 UGX	1 UGX = 0.0002 JOD
19 feb. 2025	1 JOD = 5179.9832 UGX	1 UGX = 0.0002 JOD
20 feb. 2025	1 JOD = 5182.2635 UGX	1 UGX = 0.0002 JOD
21 feb. 2025	1 JOD = 5179.0542 UGX	1 UGX = 0.0002 JOD
22 feb. 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
23 feb. 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
24 feb. 2025	1 JOD = 5179.5275 UGX	1 UGX = 0.0002 JOD
25 feb. 2025	1 JOD = 5186.6756 UGX	1 UGX = 0.0002 JOD
26 feb. 2025	1 JOD = 5193.4085 UGX	1 UGX = 0.0002 JOD
27 feb. 2025	1 JOD = 5186.1479 UGX	1 UGX = 0.0002 JOD
28 feb. 2025	1 JOD = 5190.8217 UGX	1 UGX = 0.0002 JOD

Mar 2025

Data	JOD-UGX	UGX-JOD
01 mar. 2025	1 JOD = 5180.9554 UGX	1 UGX = 0.0002 JOD
02 mar. 2025	1 JOD = 5186.0656 UGX	1 UGX = 0.0002 JOD
03 mar. 2025	1 JOD = 5185.4813 UGX	1 UGX = 0.0002 JOD
04 mar. 2025	1 JOD = 5180.5022 UGX	1 UGX = 0.0002 JOD
05 mar. 2025	1 JOD = 5168.1138 UGX	1 UGX = 0.0002 JOD
06 mar. 2025	1 JOD = 5178.4744 UGX	1 UGX = 0.0002 JOD
07 mar. 2025	1 JOD = 5174.9948 UGX	1 UGX = 0.0002 JOD
08 mar. 2025	1 JOD = 5172.3338 UGX	1 UGX = 0.0002 JOD
09 mar. 2025	1 JOD = 5178.5673 UGX	1 UGX = 0.0002 JOD
10 mar. 2025	1 JOD = 5176.3795 UGX	1 UGX = 0.0002 JOD
11 mar. 2025	1 JOD = 5175.752 UGX	1 UGX = 0.0002 JOD
12 mar. 2025	1 JOD = 5173.0627 UGX	1 UGX = 0.0002 JOD
13 mar. 2025	1 JOD = 5165.4639 UGX	1 UGX = 0.0002 JOD
14 mar. 2025	1 JOD = 5167.2959 UGX	1 UGX = 0.0002 JOD
15 mar. 2025	1 JOD = 5157.217 UGX	1 UGX = 0.0002 JOD
16 mar. 2025	1 JOD = 5169.7763 UGX	1 UGX = 0.0002 JOD
17 mar. 2025	1 JOD = 5174.534 UGX	1 UGX = 0.0002 JOD
18 mar. 2025	1 JOD = 5172.3214 UGX	1 UGX = 0.0002 JOD
19 mar. 2025	1 JOD = 5170.8412 UGX	1 UGX = 0.0002 JOD
20 mar. 2025	1 JOD = 5169.6281 UGX	1 UGX = 0.0002 JOD
21 mar. 2025	1 JOD = 5169.1804 UGX	1 UGX = 0.0002 JOD
22 mar. 2025	1 JOD = 5157.8067 UGX	1 UGX = 0.0002 JOD
23 mar. 2025	1 JOD = 5169.1392 UGX	1 UGX = 0.0002 JOD
24 mar. 2025	1 JOD = 5169.521 UGX	1 UGX = 0.0002 JOD
25 mar. 2025	1 JOD = 5169.9674 UGX	1 UGX = 0.0002 JOD
26 mar. 2025	1 JOD = 5173.077 UGX	1 UGX = 0.0002 JOD
27 mar. 2025	1 JOD = 5165.9466 UGX	1 UGX = 0.0002 JOD
28 mar. 2025	1 JOD = 5163.9762 UGX	1 UGX = 0.0002 JOD
29 mar. 2025	1 JOD = 5163.1668 UGX	1 UGX = 0.0002 JOD
30 mar. 2025	1 JOD = 5168.8096 UGX	1 UGX = 0.0002 JOD
31 mar. 2025	1 JOD = 5162.6932 UGX	1 UGX = 0.0002 JOD

Apr 2025

Data	JOD-UGX	UGX-JOD
01 apr. 2025	1 JOD = 5161.8958 UGX	1 UGX = 0.0002 JOD
02 apr. 2025	1 JOD = 5142.6287 UGX	1 UGX = 0.0002 JOD
03 apr. 2025	1 JOD = 5142.2295 UGX	1 UGX = 0.0002 JOD
04 apr. 2025	1 JOD = 5144.4996 UGX	1 UGX = 0.0002 JOD
05 apr. 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
06 apr. 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
07 apr. 2025	1 JOD = 5244.9315 UGX	1 UGX = 0.0002 JOD
08 apr. 2025	1 JOD = 5214.0032 UGX	1 UGX = 0.0002 JOD
09 apr. 2025	1 JOD = 5205.9679 UGX	1 UGX = 0.0002 JOD
10 apr. 2025	1 JOD = 5213.6939 UGX	1 UGX = 0.0002 JOD
11 apr. 2025	1 JOD = 5197.2411 UGX	1 UGX = 0.0002 JOD
12 apr. 2025	1 JOD = 5171.4423 UGX	1 UGX = 0.0002 JOD
13 apr. 2025	1 JOD = 5183.4752 UGX	1 UGX = 0.0002 JOD
14 apr. 2025	1 JOD = 5183.8636 UGX	1 UGX = 0.0002 JOD
15 apr. 2025	1 JOD = 5173.2463 UGX	1 UGX = 0.0002 JOD
16 apr. 2025	1 JOD = 5170.8495 UGX	1 UGX = 0.0002 JOD
17 apr. 2025	1 JOD = 5164.2765 UGX	1 UGX = 0.0002 JOD
18 apr. 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
19 apr. 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
20 apr. 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
21 apr. 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
22 apr. 2025	1 JOD = 5159.9926 UGX	1 UGX = 0.0002 JOD
23 apr. 2025	1 JOD = 5168.5162 UGX	1 UGX = 0.0002 JOD
24 apr. 2025	1 JOD = 5165.8453 UGX	1 UGX = 0.0002 JOD
25 apr. 2025	1 JOD = 5169.3519 UGX	1 UGX = 0.0002 JOD
26 apr. 2025	1 JOD = 5169.3327 UGX	1 UGX = 0.0002 JOD
27 apr. 2025	1 JOD = 5169.336 UGX	1 UGX = 0.0002 JOD
28 apr. 2025	1 JOD = 5172.9308 UGX	1 UGX = 0.0002 JOD
29 apr. 2025	1 JOD = 5166.0689 UGX	1 UGX = 0.0002 JOD
30 apr. 2025	1 JOD = 5163.1086 UGX	1 UGX = 0.0002 JOD

May 2025

Data	JOD-UGX	UGX-JOD
01 mai 2025	1 JOD = 5180.7332 UGX	1 UGX = 0.0002 JOD
02 mai 2025	1 JOD = 5166.6581 UGX	1 UGX = 0.0002 JOD
03 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
04 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
05 mai 2025	1 JOD = 5151.1471 UGX	1 UGX = 0.0002 JOD
06 mai 2025	1 JOD = 5156.0864 UGX	1 UGX = 0.0002 JOD
07 mai 2025	1 JOD = 5158.5984 UGX	1 UGX = 0.0002 JOD
08 mai 2025	1 JOD = 5157.54 UGX	1 UGX = 0.0002 JOD
09 mai 2025	1 JOD = 5157.2683 UGX	1 UGX = 0.0002 JOD
10 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
11 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
12 mai 2025	1 JOD = 5148.9394 UGX	1 UGX = 0.0002 JOD
13 mai 2025	1 JOD = 5156.7045 UGX	1 UGX = 0.0002 JOD
14 mai 2025	1 JOD = 5156.1995 UGX	1 UGX = 0.0002 JOD
15 mai 2025	1 JOD = 5148.7212 UGX	1 UGX = 0.0002 JOD
16 mai 2025	1 JOD = 5155.5632 UGX	1 UGX = 0.0002 JOD
17 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
18 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
19 mai 2025	1 JOD = 5159.4326 UGX	1 UGX = 0.0002 JOD
20 mai 2025	1 JOD = 5150.2898 UGX	1 UGX = 0.0002 JOD
21 mai 2025	1 JOD = 5150.0524 UGX	1 UGX = 0.0002 JOD
22 mai 2025	1 JOD = 5144.0377 UGX	1 UGX = 0.0002 JOD
23 mai 2025	1 JOD = 5150.3588 UGX	1 UGX = 0.0002 JOD
24 mai 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
25 mai 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
26 mai 2025	1 JOD = 5146.7664 UGX	1 UGX = 0.0002 JOD
27 mai 2025	1 JOD = 5145.7563 UGX	1 UGX = 0.0002 JOD
28 mai 2025	1 JOD = 5139.9149 UGX	1 UGX = 0.0002 JOD
29 mai 2025	1 JOD = 5129.6056 UGX	1 UGX = 0.0002 JOD
30 mai 2025	1 JOD = 5124.4307 UGX	1 UGX = 0.0002 JOD
31 mai 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD

Jun 2025

Data	JOD-UGX	UGX-JOD
01 iun. 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD
02 iun. 2025	1 JOD = 5132.6491 UGX	1 UGX = 0.0002 JOD
03 iun. 2025	1 JOD = 5139.1223 UGX	1 UGX = 0.0002 JOD
04 iun. 2025	1 JOD = 5133.9782 UGX	1 UGX = 0.0002 JOD
05 iun. 2025	1 JOD = 5118.9399 UGX	1 UGX = 0.0002 JOD
06 iun. 2025	1 JOD = 5105.9533 UGX	1 UGX = 0.0002 JOD
07 iun. 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
08 iun. 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
09 iun. 2025	1 JOD = 5106.2325 UGX	1 UGX = 0.0002 JOD
10 iun. 2025	1 JOD = 5086.6887 UGX	1 UGX = 0.0002 JOD
11 iun. 2025	1 JOD = 5059.6215 UGX	1 UGX = 0.0002 JOD
12 iun. 2025	1 JOD = 5056.3407 UGX	1 UGX = 0.0002 JOD
13 iun. 2025	1 JOD = 5087.0688 UGX	1 UGX = 0.0002 JOD
14 iun. 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
15 iun. 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
16 iun. 2025	1 JOD = 5082.2221 UGX	1 UGX = 0.0002 JOD
17 iun. 2025	1 JOD = 5068.8244 UGX	1 UGX = 0.0002 JOD
18 iun. 2025	1 JOD = 5077.2429 UGX	1 UGX = 0.0002 JOD
19 iun. 2025	1 JOD = 5079.9172 UGX	1 UGX = 0.0002 JOD
20 iun. 2025	1 JOD = 5087.04 UGX	1 UGX = 0.0002 JOD
21 iun. 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
22 iun. 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
23 iun. 2025	1 JOD = 5085.3387 UGX	1 UGX = 0.0002 JOD
24 iun. 2025	1 JOD = 5072.0994 UGX	1 UGX = 0.0002 JOD
25 iun. 2025	1 JOD = 5065.2031 UGX	1 UGX = 0.0002 JOD
26 iun. 2025	1 JOD = 5073.5047 UGX	1 UGX = 0.0002 JOD
27 iun. 2025	1 JOD = 5068.361 UGX	1 UGX = 0.0002 JOD
28 iun. 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
29 iun. 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
30 iun. 2025	1 JOD = 5070.5185 UGX	1 UGX = 0.0002 JOD

Jul 2025

Data	JOD-UGX	UGX-JOD
01 iul. 2025	1 JOD = 5070.7696 UGX	1 UGX = 0.0002 JOD
02 iul. 2025	1 JOD = 5058.9401 UGX	1 UGX = 0.0002 JOD
03 iul. 2025	1 JOD = 5060.5793 UGX	1 UGX = 0.0002 JOD
04 iul. 2025	1 JOD = 5057.6594 UGX	1 UGX = 0.0002 JOD
05 iul. 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
06 iul. 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
07 iul. 2025	1 JOD = 5060.1979 UGX	1 UGX = 0.0002 JOD
08 iul. 2025	1 JOD = 5067.2257 UGX	1 UGX = 0.0002 JOD
09 iul. 2025	1 JOD = 5063.1834 UGX	1 UGX = 0.0002 JOD
10 iul. 2025	1 JOD = 5057.5743 UGX	1 UGX = 0.0002 JOD
11 iul. 2025	1 JOD = 5054.0267 UGX	1 UGX = 0.0002 JOD
12 iul. 2025	1 JOD = 5053.9221 UGX	1 UGX = 0.0002 JOD
13 iul. 2025	1 JOD = 5053.9955 UGX	1 UGX = 0.0002 JOD
14 iul. 2025	1 JOD = 5054.3094 UGX	1 UGX = 0.0002 JOD
15 iul. 2025	1 JOD = 5059.2159 UGX	1 UGX = 0.0002 JOD
16 iul. 2025	1 JOD = 5055.5195 UGX	1 UGX = 0.0002 JOD
17 iul. 2025	1 JOD = 5053.7233 UGX	1 UGX = 0.0002 JOD
18 iul. 2025	1 JOD = 5052.3893 UGX	1 UGX = 0.0002 JOD
19 iul. 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
20 iul. 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
21 iul. 2025	1 JOD = 5048.134 UGX	1 UGX = 0.0002 JOD
22 iul. 2025	1 JOD = 5061.1498 UGX	1 UGX = 0.0002 JOD
23 iul. 2025	1 JOD = 5063.7017 UGX	1 UGX = 0.0002 JOD
24 iul. 2025	1 JOD = 5061.5141 UGX	1 UGX = 0.0002 JOD
25 iul. 2025	1 JOD = 5060.9019 UGX	1 UGX = 0.0002 JOD
26 iul. 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
27 iul. 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
28 iul. 2025	1 JOD = 5058.6384 UGX	1 UGX = 0.0002 JOD
29 iul. 2025	1 JOD = 5060.5724 UGX	1 UGX = 0.0002 JOD
30 iul. 2025	1 JOD = 5058.5968 UGX	1 UGX = 0.0002 JOD
31 iul. 2025	1 JOD = 5053.8529 UGX	1 UGX = 0.0002 JOD

Aug 2025

Data	JOD-UGX	UGX-JOD
01 aug. 2025	1 JOD = 5054.4732 UGX	1 UGX = 0.0002 JOD
02 aug. 2025	1 JOD = 4978.0211 UGX	1 UGX = 0.0002 JOD
03 aug. 2025	1 JOD = 4978.0211 UGX	1 UGX = 0.0002 JOD
04 aug. 2025	1 JOD = 5043.077 UGX	1 UGX = 0.0002 JOD
05 aug. 2025	1 JOD = 5049.896 UGX	1 UGX = 0.0002 JOD
06 aug. 2025	1 JOD = 5035.3522 UGX	1 UGX = 0.0002 JOD
07 aug. 2025	1 JOD = 5040.9618 UGX	1 UGX = 0.0002 JOD
08 aug. 2025	1 JOD = 5029.0776 UGX	1 UGX = 0.0002 JOD
09 aug. 2025	1 JOD = 5028.7958 UGX	1 UGX = 0.0002 JOD
10 aug. 2025	1 JOD = 5026.2306 UGX	1 UGX = 0.0002 JOD
11 aug. 2025	1 JOD = 5027.8471 UGX	1 UGX = 0.0002 JOD
12 aug. 2025	1 JOD = 5021.4857 UGX	1 UGX = 0.0002 JOD
13 aug. 2025	1 JOD = 5021.4457 UGX	1 UGX = 0.0002 JOD
14 aug. 2025	1 JOD = 5019.6563 UGX	1 UGX = 0.0002 JOD
15 aug. 2025	1 JOD = 5019.9928 UGX	1 UGX = 0.0002 JOD
16 aug. 2025	1 JOD = 5018.8961 UGX	1 UGX = 0.0002 JOD
17 aug. 2025	1 JOD = 5013.1068 UGX	1 UGX = 0.0002 JOD
18 aug. 2025	1 JOD = 5016.4593 UGX	1 UGX = 0.0002 JOD
19 aug. 2025	1 JOD = 5028.7199 UGX	1 UGX = 0.0002 JOD
20 aug. 2025	1 JOD = 5028.3817 UGX	1 UGX = 0.0002 JOD
21 aug. 2025	1 JOD = 5026.3443 UGX	1 UGX = 0.0002 JOD
22 aug. 2025	1 JOD = 5023.9968 UGX	1 UGX = 0.0002 JOD
23 aug. 2025	1 JOD = 5023.5779 UGX	1 UGX = 0.0002 JOD
24 aug. 2025	1 JOD = 4970.4478 UGX	1 UGX = 0.0002 JOD
25 aug. 2025	1 JOD = 5022.2415 UGX	1 UGX = 0.0002 JOD
26 aug. 2025	1 JOD = 5042.3651 UGX	1 UGX = 0.0002 JOD
27 aug. 2025	1 JOD = 5023.7281 UGX	1 UGX = 0.0002 JOD
28 aug. 2025	1 JOD = 5014.8728 UGX	1 UGX = 0.0002 JOD
29 aug. 2025	1 JOD = 5006.5476 UGX	1 UGX = 0.0002 JOD
30 aug. 2025	1 JOD = 4997.0427 UGX	1 UGX = 0.0002 JOD
31 aug. 2025	1 JOD = 4997.0427 UGX	1 UGX = 0.0002 JOD

Sep 2025

Data	JOD-UGX	UGX-JOD
01 sept. 2025	1 JOD = 4999.4474 UGX	1 UGX = 0.0002 JOD
02 sept. 2025	1 JOD = 4994.1523 UGX	1 UGX = 0.0002 JOD
03 sept. 2025	1 JOD = 4983.0099 UGX	1 UGX = 0.0002 JOD
04 sept. 2025	1 JOD = 4964.8828 UGX	1 UGX = 0.0002 JOD
05 sept. 2025	1 JOD = 4964.0926 UGX	1 UGX = 0.0002 JOD
06 sept. 2025	1 JOD = 4948.4365 UGX	1 UGX = 0.0002 JOD

Info schimb valutar JOD-UGX si UGX-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri