currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-UAH si UAH-JOD

Schimb Valutar 2026 - JOD-UAH si UAH-JOD

Schimb valutar JOD-UAH si UAH-JOD

Verificati aici ratele de schimb pentru JOD-UAH si UAH-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 60,9666 UAH
1 UAH = 0,0164 JOD

Jan 2026

DataJOD-UAHUAH-JOD
01 ian. 2026 1 JOD = 59.7152 UAH 1 UAH = 0.0167 JOD
02 ian. 2026 1 JOD = 59.6981 UAH 1 UAH = 0.0168 JOD
03 ian. 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
04 ian. 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
05 ian. 2026 1 JOD = 59.8815 UAH 1 UAH = 0.0167 JOD
06 ian. 2026 1 JOD = 60.0383 UAH 1 UAH = 0.0167 JOD
07 ian. 2026 1 JOD = 60.4131 UAH 1 UAH = 0.0166 JOD
08 ian. 2026 1 JOD = 60.7912 UAH 1 UAH = 0.0164 JOD
09 ian. 2026 1 JOD = 60.8476 UAH 1 UAH = 0.0164 JOD
10 ian. 2026 1 JOD = 60.8448 UAH 1 UAH = 0.0164 JOD
11 ian. 2026 1 JOD = 60.8822 UAH 1 UAH = 0.0164 JOD
12 ian. 2026 1 JOD = 61.0371 UAH 1 UAH = 0.0164 JOD
13 ian. 2026 1 JOD = 60.8433 UAH 1 UAH = 0.0164 JOD
14 ian. 2026 1 JOD = 60.9183 UAH 1 UAH = 0.0164 JOD
15 ian. 2026 1 JOD = 61.3297 UAH 1 UAH = 0.0163 JOD
16 ian. 2026 1 JOD = 61.1576 UAH 1 UAH = 0.0164 JOD
17 ian. 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
18 ian. 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
19 ian. 2026 1 JOD = 61.0117 UAH 1 UAH = 0.0164 JOD
20 ian. 2026 1 JOD = 61.0188 UAH 1 UAH = 0.0164 JOD
21 ian. 2026 1 JOD = 60.836 UAH 1 UAH = 0.0164 JOD
22 ian. 2026 1 JOD = 60.9299 UAH 1 UAH = 0.0164 JOD
23 ian. 2026 1 JOD = 60.8068 UAH 1 UAH = 0.0164 JOD
24 ian. 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
25 ian. 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
26 ian. 2026 1 JOD = 60.8146 UAH 1 UAH = 0.0164 JOD
27 ian. 2026 1 JOD = 60.4684 UAH 1 UAH = 0.0165 JOD
28 ian. 2026 1 JOD = 60.2594 UAH 1 UAH = 0.0166 JOD
29 ian. 2026 1 JOD = 60.3275 UAH 1 UAH = 0.0166 JOD
30 ian. 2026 1 JOD = 60.4638 UAH 1 UAH = 0.0165 JOD
31 ian. 2026 1 JOD = 60.9166 UAH 1 UAH = 0.0164 JOD

Feb 2026

DataJOD-UAHUAH-JOD
01 feb. 2026 1 JOD = 60.9305 UAH 1 UAH = 0.0164 JOD
02 feb. 2026 1 JOD = 60.811 UAH 1 UAH = 0.0164 JOD
03 feb. 2026 1 JOD = 61.0071 UAH 1 UAH = 0.0164 JOD
04 feb. 2026 1 JOD = 60.815 UAH 1 UAH = 0.0164 JOD
05 feb. 2026 1 JOD = 60.879 UAH 1 UAH = 0.0164 JOD
06 feb. 2026 1 JOD = 60.5875 UAH 1 UAH = 0.0165 JOD
07 feb. 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
08 feb. 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
09 feb. 2026 1 JOD = 60.7601 UAH 1 UAH = 0.0165 JOD
10 feb. 2026 1 JOD = 60.7272 UAH 1 UAH = 0.0165 JOD
11 feb. 2026 1 JOD = 60.6974 UAH 1 UAH = 0.0165 JOD
12 feb. 2026 1 JOD = 60.6839 UAH 1 UAH = 0.0165 JOD
13 feb. 2026 1 JOD = 60.8287 UAH 1 UAH = 0.0164 JOD
14 feb. 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
15 feb. 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
16 feb. 2026 1 JOD = 60.9741 UAH 1 UAH = 0.0164 JOD
17 feb. 2026 1 JOD = 61.0363 UAH 1 UAH = 0.0164 JOD
18 feb. 2026 1 JOD = 61.0655 UAH 1 UAH = 0.0164 JOD
19 feb. 2026 1 JOD = 61.0414 UAH 1 UAH = 0.0164 JOD
20 feb. 2026 1 JOD = 61.0538 UAH 1 UAH = 0.0164 JOD
21 feb. 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
22 feb. 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
23 feb. 2026 1 JOD = 60.9757 UAH 1 UAH = 0.0164 JOD
24 feb. 2026 1 JOD = 61.0279 UAH 1 UAH = 0.0164 JOD
25 feb. 2026 1 JOD = 61.0002 UAH 1 UAH = 0.0164 JOD
26 feb. 2026 1 JOD = 60.9224 UAH 1 UAH = 0.0164 JOD
27 feb. 2026 1 JOD = 60.7827 UAH 1 UAH = 0.0165 JOD
28 feb. 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD

Mar 2026

DataJOD-UAHUAH-JOD
01 mar. 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD
02 mar. 2026 1 JOD = 61.1019 UAH 1 UAH = 0.0164 JOD
03 mar. 2026 1 JOD = 61.4874 UAH 1 UAH = 0.0163 JOD
04 mar. 2026 1 JOD = 61.7722 UAH 1 UAH = 0.0162 JOD
05 mar. 2026 1 JOD = 61.7925 UAH 1 UAH = 0.0162 JOD
06 mar. 2026 1 JOD = 61.6404 UAH 1 UAH = 0.0162 JOD
07 mar. 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
08 mar. 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
09 mar. 2026 1 JOD = 61.986 UAH 1 UAH = 0.0161 JOD
10 mar. 2026 1 JOD = 61.9385 UAH 1 UAH = 0.0161 JOD
11 mar. 2026 1 JOD = 62.167 UAH 1 UAH = 0.0161 JOD
12 mar. 2026 1 JOD = 62.5167 UAH 1 UAH = 0.016 JOD
13 mar. 2026 1 JOD = 62.2261 UAH 1 UAH = 0.0161 JOD
14 mar. 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
15 mar. 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
16 mar. 2026 1 JOD = 62.1691 UAH 1 UAH = 0.0161 JOD
17 mar. 2026 1 JOD = 61.9173 UAH 1 UAH = 0.0162 JOD
18 mar. 2026 1 JOD = 61.816 UAH 1 UAH = 0.0162 JOD

Info schimb valutar JOD-UAH si UAH-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats