> Schimb Valutar 2025 - JOD-UAH si UAH-JOD

Schimb Valutar 2025 - JOD-UAH si UAH-JOD

Schimb valutar JOD-UAH si UAH-JOD

Verificati aici ratele de schimb pentru JOD-UAH si UAH-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 58,8309 UAH

1 UAH = 0,017 JOD

1An 2Ani 3Ani

JOD in UAHUAH in JOD

Jan 2025

Data	JOD-UAH	UAH-JOD
01 ian. 2025	1 JOD = 59.3019 UAH	1 UAH = 0.0169 JOD
02 ian. 2025	1 JOD = 59.3825 UAH	1 UAH = 0.0168 JOD
03 ian. 2025	1 JOD = 59.4188 UAH	1 UAH = 0.0168 JOD
04 ian. 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
05 ian. 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
06 ian. 2025	1 JOD = 59.6251 UAH	1 UAH = 0.0168 JOD
07 ian. 2025	1 JOD = 59.6566 UAH	1 UAH = 0.0168 JOD
08 ian. 2025	1 JOD = 59.6953 UAH	1 UAH = 0.0168 JOD
09 ian. 2025	1 JOD = 59.768 UAH	1 UAH = 0.0167 JOD
10 ian. 2025	1 JOD = 59.6164 UAH	1 UAH = 0.0168 JOD
11 ian. 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
12 ian. 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
13 ian. 2025	1 JOD = 59.7811 UAH	1 UAH = 0.0167 JOD
14 ian. 2025	1 JOD = 59.6619 UAH	1 UAH = 0.0168 JOD
15 ian. 2025	1 JOD = 59.5925 UAH	1 UAH = 0.0168 JOD
16 ian. 2025	1 JOD = 59.4745 UAH	1 UAH = 0.0168 JOD
17 ian. 2025	1 JOD = 59.3933 UAH	1 UAH = 0.0168 JOD
18 ian. 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
19 ian. 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
20 ian. 2025	1 JOD = 59.4572 UAH	1 UAH = 0.0168 JOD
21 ian. 2025	1 JOD = 59.4089 UAH	1 UAH = 0.0168 JOD
22 ian. 2025	1 JOD = 59.0892 UAH	1 UAH = 0.0169 JOD
23 ian. 2025	1 JOD = 59.2296 UAH	1 UAH = 0.0169 JOD
24 ian. 2025	1 JOD = 59.101 UAH	1 UAH = 0.0169 JOD
25 ian. 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
26 ian. 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
27 ian. 2025	1 JOD = 59.1939 UAH	1 UAH = 0.0169 JOD
28 ian. 2025	1 JOD = 59.3376 UAH	1 UAH = 0.0169 JOD
29 ian. 2025	1 JOD = 59.1236 UAH	1 UAH = 0.0169 JOD
30 ian. 2025	1 JOD = 58.8711 UAH	1 UAH = 0.017 JOD
31 ian. 2025	1 JOD = 58.7827 UAH	1 UAH = 0.017 JOD

Feb 2025

Data	JOD-UAH	UAH-JOD
01 feb. 2025	1 JOD = 58.7826 UAH	1 UAH = 0.017 JOD
02 feb. 2025	1 JOD = 58.881 UAH	1 UAH = 0.017 JOD
03 feb. 2025	1 JOD = 58.9288 UAH	1 UAH = 0.017 JOD
04 feb. 2025	1 JOD = 58.828 UAH	1 UAH = 0.017 JOD
05 feb. 2025	1 JOD = 58.6929 UAH	1 UAH = 0.017 JOD
06 feb. 2025	1 JOD = 58.4611 UAH	1 UAH = 0.0171 JOD
07 feb. 2025	1 JOD = 58.4648 UAH	1 UAH = 0.0171 JOD
08 feb. 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
09 feb. 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
10 feb. 2025	1 JOD = 58.7086 UAH	1 UAH = 0.017 JOD
11 feb. 2025	1 JOD = 58.7748 UAH	1 UAH = 0.017 JOD
12 feb. 2025	1 JOD = 58.9725 UAH	1 UAH = 0.017 JOD
13 feb. 2025	1 JOD = 58.8206 UAH	1 UAH = 0.017 JOD
14 feb. 2025	1 JOD = 58.672 UAH	1 UAH = 0.017 JOD
15 feb. 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
16 feb. 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
17 feb. 2025	1 JOD = 58.5183 UAH	1 UAH = 0.0171 JOD
18 feb. 2025	1 JOD = 58.6809 UAH	1 UAH = 0.017 JOD
19 feb. 2025	1 JOD = 58.7696 UAH	1 UAH = 0.017 JOD
20 feb. 2025	1 JOD = 58.738 UAH	1 UAH = 0.017 JOD
21 feb. 2025	1 JOD = 58.6997 UAH	1 UAH = 0.017 JOD
22 feb. 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
23 feb. 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
24 feb. 2025	1 JOD = 58.85 UAH	1 UAH = 0.017 JOD
25 feb. 2025	1 JOD = 58.7209 UAH	1 UAH = 0.017 JOD
26 feb. 2025	1 JOD = 58.9064 UAH	1 UAH = 0.017 JOD
27 feb. 2025	1 JOD = 58.4839 UAH	1 UAH = 0.0171 JOD
28 feb. 2025	1 JOD = 58.6628 UAH	1 UAH = 0.017 JOD

Mar 2025

Data	JOD-UAH	UAH-JOD
01 mar. 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
02 mar. 2025	1 JOD = 58.719 UAH	1 UAH = 0.017 JOD
03 mar. 2025	1 JOD = 58.7296 UAH	1 UAH = 0.017 JOD
04 mar. 2025	1 JOD = 58.4478 UAH	1 UAH = 0.0171 JOD
05 mar. 2025	1 JOD = 58.2171 UAH	1 UAH = 0.0172 JOD
06 mar. 2025	1 JOD = 58.131 UAH	1 UAH = 0.0172 JOD
07 mar. 2025	1 JOD = 58.1305 UAH	1 UAH = 0.0172 JOD
08 mar. 2025	1 JOD = 58.1491 UAH	1 UAH = 0.0172 JOD
09 mar. 2025	1 JOD = 58.1706 UAH	1 UAH = 0.0172 JOD
10 mar. 2025	1 JOD = 58.3745 UAH	1 UAH = 0.0171 JOD
11 mar. 2025	1 JOD = 58.3203 UAH	1 UAH = 0.0171 JOD
12 mar. 2025	1 JOD = 58.6163 UAH	1 UAH = 0.0171 JOD
13 mar. 2025	1 JOD = 58.551 UAH	1 UAH = 0.0171 JOD
14 mar. 2025	1 JOD = 58.4437 UAH	1 UAH = 0.0171 JOD
15 mar. 2025	1 JOD = 58.3672 UAH	1 UAH = 0.0171 JOD
16 mar. 2025	1 JOD = 58.737 UAH	1 UAH = 0.017 JOD
17 mar. 2025	1 JOD = 58.4827 UAH	1 UAH = 0.0171 JOD
18 mar. 2025	1 JOD = 58.5324 UAH	1 UAH = 0.0171 JOD
19 mar. 2025	1 JOD = 58.6249 UAH	1 UAH = 0.0171 JOD
20 mar. 2025	1 JOD = 58.6301 UAH	1 UAH = 0.0171 JOD
21 mar. 2025	1 JOD = 58.5814 UAH	1 UAH = 0.0171 JOD
22 mar. 2025	1 JOD = 58.433 UAH	1 UAH = 0.0171 JOD
23 mar. 2025	1 JOD = 58.7638 UAH	1 UAH = 0.017 JOD
24 mar. 2025	1 JOD = 58.7534 UAH	1 UAH = 0.017 JOD
25 mar. 2025	1 JOD = 58.8092 UAH	1 UAH = 0.017 JOD
26 mar. 2025	1 JOD = 58.6517 UAH	1 UAH = 0.017 JOD
27 mar. 2025	1 JOD = 58.4731 UAH	1 UAH = 0.0171 JOD
28 mar. 2025	1 JOD = 58.5002 UAH	1 UAH = 0.0171 JOD
29 mar. 2025	1 JOD = 58.6359 UAH	1 UAH = 0.0171 JOD
30 mar. 2025	1 JOD = 58.6763 UAH	1 UAH = 0.017 JOD
31 mar. 2025	1 JOD = 58.3618 UAH	1 UAH = 0.0171 JOD

Apr 2025

Data	JOD-UAH	UAH-JOD
01 apr. 2025	1 JOD = 58.3705 UAH	1 UAH = 0.0171 JOD
02 apr. 2025	1 JOD = 58.3123 UAH	1 UAH = 0.0171 JOD
03 apr. 2025	1 JOD = 58.2857 UAH	1 UAH = 0.0172 JOD
04 apr. 2025	1 JOD = 57.9332 UAH	1 UAH = 0.0173 JOD
05 apr. 2025	1 JOD = 57.8385 UAH	1 UAH = 0.0173 JOD

Info schimb valutar JOD-UAH si UAH-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri