> Schimb Valutar 2026 - JOD-TZS si TZS-JOD

Schimb Valutar 2026 - JOD-TZS si TZS-JOD

Schimb valutar JOD-TZS si TZS-JOD

Verificati aici ratele de schimb pentru JOD-TZS si TZS-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 3627,8599 TZS

1 TZS = 0,0003 JOD

1An 2Ani 3Ani

JOD in TZSTZS in JOD

Jan 2026

Data	JOD-TZS	TZS-JOD
01 ian. 2026	1 JOD = 3484.1857 TZS	1 TZS = 0.0003 JOD
02 ian. 2026	1 JOD = 3483.8078 TZS	1 TZS = 0.0003 JOD
03 ian. 2026	1 JOD = 3495.0872 TZS	1 TZS = 0.0003 JOD
04 ian. 2026	1 JOD = 3495.0872 TZS	1 TZS = 0.0003 JOD
05 ian. 2026	1 JOD = 3499.4938 TZS	1 TZS = 0.0003 JOD
06 ian. 2026	1 JOD = 3497.7622 TZS	1 TZS = 0.0003 JOD
07 ian. 2026	1 JOD = 3497.7413 TZS	1 TZS = 0.0003 JOD
08 ian. 2026	1 JOD = 3512.0008 TZS	1 TZS = 0.0003 JOD
09 ian. 2026	1 JOD = 3529.5812 TZS	1 TZS = 0.0003 JOD
10 ian. 2026	1 JOD = 3522.3768 TZS	1 TZS = 0.0003 JOD
11 ian. 2026	1 JOD = 3525.3825 TZS	1 TZS = 0.0003 JOD
12 ian. 2026	1 JOD = 3525.5826 TZS	1 TZS = 0.0003 JOD
13 ian. 2026	1 JOD = 3533.03 TZS	1 TZS = 0.0003 JOD
14 ian. 2026	1 JOD = 3529.4647 TZS	1 TZS = 0.0003 JOD
15 ian. 2026	1 JOD = 3547.1 TZS	1 TZS = 0.0003 JOD
16 ian. 2026	1 JOD = 3554.3183 TZS	1 TZS = 0.0003 JOD
17 ian. 2026	1 JOD = 3558.4939 TZS	1 TZS = 0.0003 JOD
18 ian. 2026	1 JOD = 3558.4939 TZS	1 TZS = 0.0003 JOD
19 ian. 2026	1 JOD = 3561.612 TZS	1 TZS = 0.0003 JOD
20 ian. 2026	1 JOD = 3582.6114 TZS	1 TZS = 0.0003 JOD
21 ian. 2026	1 JOD = 3575.5175 TZS	1 TZS = 0.0003 JOD
22 ian. 2026	1 JOD = 3575.2838 TZS	1 TZS = 0.0003 JOD
23 ian. 2026	1 JOD = 3610.6856 TZS	1 TZS = 0.0003 JOD
24 ian. 2026	1 JOD = 3582.7395 TZS	1 TZS = 0.0003 JOD
25 ian. 2026	1 JOD = 3582.7395 TZS	1 TZS = 0.0003 JOD
26 ian. 2026	1 JOD = 3610.7118 TZS	1 TZS = 0.0003 JOD
27 ian. 2026	1 JOD = 3602.978 TZS	1 TZS = 0.0003 JOD
28 ian. 2026	1 JOD = 3576.0678 TZS	1 TZS = 0.0003 JOD
29 ian. 2026	1 JOD = 3589.7753 TZS	1 TZS = 0.0003 JOD
30 ian. 2026	1 JOD = 3632.0189 TZS	1 TZS = 0.0003 JOD
31 ian. 2026	1 JOD = 3631.6716 TZS	1 TZS = 0.0003 JOD

Feb 2026

Data	JOD-TZS	TZS-JOD
01 feb. 2026	1 JOD = 3660.6603 TZS	1 TZS = 0.0003 JOD
02 feb. 2026	1 JOD = 3649.3467 TZS	1 TZS = 0.0003 JOD
03 feb. 2026	1 JOD = 3647.9617 TZS	1 TZS = 0.0003 JOD
04 feb. 2026	1 JOD = 3639.4583 TZS	1 TZS = 0.0003 JOD
05 feb. 2026	1 JOD = 3631.8232 TZS	1 TZS = 0.0003 JOD
06 feb. 2026	1 JOD = 3631.9826 TZS	1 TZS = 0.0003 JOD
07 feb. 2026	1 JOD = 3635.1221 TZS	1 TZS = 0.0003 JOD
08 feb. 2026	1 JOD = 3635.1221 TZS	1 TZS = 0.0003 JOD
09 feb. 2026	1 JOD = 3640.3982 TZS	1 TZS = 0.0003 JOD
10 feb. 2026	1 JOD = 3647.5346 TZS	1 TZS = 0.0003 JOD
11 feb. 2026	1 JOD = 3653.2143 TZS	1 TZS = 0.0003 JOD
12 feb. 2026	1 JOD = 3668.1966 TZS	1 TZS = 0.0003 JOD
13 feb. 2026	1 JOD = 3681.1645 TZS	1 TZS = 0.0003 JOD
14 feb. 2026	1 JOD = 3677.1601 TZS	1 TZS = 0.0003 JOD
15 feb. 2026	1 JOD = 3677.1601 TZS	1 TZS = 0.0003 JOD
16 feb. 2026	1 JOD = 3680.3269 TZS	1 TZS = 0.0003 JOD
17 feb. 2026	1 JOD = 3653.0946 TZS	1 TZS = 0.0003 JOD
18 feb. 2026	1 JOD = 3643.7743 TZS	1 TZS = 0.0003 JOD
19 feb. 2026	1 JOD = 3650.5562 TZS	1 TZS = 0.0003 JOD
20 feb. 2026	1 JOD = 3635.1074 TZS	1 TZS = 0.0003 JOD
21 feb. 2026	1 JOD = 3627.0963 TZS	1 TZS = 0.0003 JOD
22 feb. 2026	1 JOD = 3627.0963 TZS	1 TZS = 0.0003 JOD
23 feb. 2026	1 JOD = 3617.63 TZS	1 TZS = 0.0003 JOD
24 feb. 2026	1 JOD = 3616.5607 TZS	1 TZS = 0.0003 JOD
25 feb. 2026	1 JOD = 3612.6317 TZS	1 TZS = 0.0003 JOD
26 feb. 2026	1 JOD = 3605.1375 TZS	1 TZS = 0.0003 JOD
27 feb. 2026	1 JOD = 3598.3158 TZS	1 TZS = 0.0003 JOD
28 feb. 2026	1 JOD = 3583.5604 TZS	1 TZS = 0.0003 JOD

Mar 2026

Data	JOD-TZS	TZS-JOD
01 mar. 2026	1 JOD = 3583.5604 TZS	1 TZS = 0.0003 JOD
02 mar. 2026	1 JOD = 3603.8134 TZS	1 TZS = 0.0003 JOD
03 mar. 2026	1 JOD = 3610.7241 TZS	1 TZS = 0.0003 JOD
04 mar. 2026	1 JOD = 3614.7114 TZS	1 TZS = 0.0003 JOD
05 mar. 2026	1 JOD = 3614.7239 TZS	1 TZS = 0.0003 JOD
06 mar. 2026	1 JOD = 3638.8266 TZS	1 TZS = 0.0003 JOD
07 mar. 2026	1 JOD = 3620.7444 TZS	1 TZS = 0.0003 JOD
08 mar. 2026	1 JOD = 3620.7444 TZS	1 TZS = 0.0003 JOD
09 mar. 2026	1 JOD = 3638.724 TZS	1 TZS = 0.0003 JOD
10 mar. 2026	1 JOD = 3661.6396 TZS	1 TZS = 0.0003 JOD
11 mar. 2026	1 JOD = 3660.2115 TZS	1 TZS = 0.0003 JOD
12 mar. 2026	1 JOD = 3674.1961 TZS	1 TZS = 0.0003 JOD
13 mar. 2026	1 JOD = 3681.0786 TZS	1 TZS = 0.0003 JOD
14 mar. 2026	1 JOD = 3673.6104 TZS	1 TZS = 0.0003 JOD
15 mar. 2026	1 JOD = 3673.6104 TZS	1 TZS = 0.0003 JOD
16 mar. 2026	1 JOD = 3674.2844 TZS	1 TZS = 0.0003 JOD
17 mar. 2026	1 JOD = 3684.8606 TZS	1 TZS = 0.0003 JOD
18 mar. 2026	1 JOD = 3675.9296 TZS	1 TZS = 0.0003 JOD
19 mar. 2026	1 JOD = 3663.6779 TZS	1 TZS = 0.0003 JOD
20 mar. 2026	1 JOD = 3641.2468 TZS	1 TZS = 0.0003 JOD
21 mar. 2026	1 JOD = 3660.6191 TZS	1 TZS = 0.0003 JOD
22 mar. 2026	1 JOD = 3660.6191 TZS	1 TZS = 0.0003 JOD
23 mar. 2026	1 JOD = 3635.9345 TZS	1 TZS = 0.0003 JOD
24 mar. 2026	1 JOD = 3624.8309 TZS	1 TZS = 0.0003 JOD
25 mar. 2026	1 JOD = 3624.7918 TZS	1 TZS = 0.0003 JOD
26 mar. 2026	1 JOD = 3624.8919 TZS	1 TZS = 0.0003 JOD
27 mar. 2026	1 JOD = 3637.5815 TZS	1 TZS = 0.0003 JOD
28 mar. 2026	1 JOD = 3633.7704 TZS	1 TZS = 0.0003 JOD
29 mar. 2026	1 JOD = 3626.8281 TZS	1 TZS = 0.0003 JOD
30 mar. 2026	1 JOD = 3631.9193 TZS	1 TZS = 0.0003 JOD
31 mar. 2026	1 JOD = 3647.0968 TZS	1 TZS = 0.0003 JOD

Apr 2026

Data	JOD-TZS	TZS-JOD
01 apr. 2026	1 JOD = 3659.9479 TZS	1 TZS = 0.0003 JOD
02 apr. 2026	1 JOD = 3674.2881 TZS	1 TZS = 0.0003 JOD
03 apr. 2026	1 JOD = 3666.8497 TZS	1 TZS = 0.0003 JOD
04 apr. 2026	1 JOD = 3666.9327 TZS	1 TZS = 0.0003 JOD
05 apr. 2026	1 JOD = 3666.9327 TZS	1 TZS = 0.0003 JOD
06 apr. 2026	1 JOD = 3667.0279 TZS	1 TZS = 0.0003 JOD
07 apr. 2026	1 JOD = 3667.3596 TZS	1 TZS = 0.0003 JOD
08 apr. 2026	1 JOD = 3667.1642 TZS	1 TZS = 0.0003 JOD
09 apr. 2026	1 JOD = 3659.9951 TZS	1 TZS = 0.0003 JOD
10 apr. 2026	1 JOD = 3660.2995 TZS	1 TZS = 0.0003 JOD
11 apr. 2026	1 JOD = 3654.3917 TZS	1 TZS = 0.0003 JOD
12 apr. 2026	1 JOD = 3654.3917 TZS	1 TZS = 0.0003 JOD
13 apr. 2026	1 JOD = 3658.5783 TZS	1 TZS = 0.0003 JOD
14 apr. 2026	1 JOD = 3668.8876 TZS	1 TZS = 0.0003 JOD
15 apr. 2026	1 JOD = 3660.0811 TZS	1 TZS = 0.0003 JOD
16 apr. 2026	1 JOD = 3688.3151 TZS	1 TZS = 0.0003 JOD
17 apr. 2026	1 JOD = 3674.2836 TZS	1 TZS = 0.0003 JOD
18 apr. 2026	1 JOD = 3666.1314 TZS	1 TZS = 0.0003 JOD
19 apr. 2026	1 JOD = 3659.7905 TZS	1 TZS = 0.0003 JOD
20 apr. 2026	1 JOD = 3667.8698 TZS	1 TZS = 0.0003 JOD
21 apr. 2026	1 JOD = 3681.2817 TZS	1 TZS = 0.0003 JOD
22 apr. 2026	1 JOD = 3666.9445 TZS	1 TZS = 0.0003 JOD
23 apr. 2026	1 JOD = 3667.3555 TZS	1 TZS = 0.0003 JOD
24 apr. 2026	1 JOD = 3670.8096 TZS	1 TZS = 0.0003 JOD
25 apr. 2026	1 JOD = 3664.4669 TZS	1 TZS = 0.0003 JOD
26 apr. 2026	1 JOD = 3664.4669 TZS	1 TZS = 0.0003 JOD
27 apr. 2026	1 JOD = 3670.5226 TZS	1 TZS = 0.0003 JOD
28 apr. 2026	1 JOD = 3674.4923 TZS	1 TZS = 0.0003 JOD
29 apr. 2026	1 JOD = 3667.1348 TZS	1 TZS = 0.0003 JOD
30 apr. 2026	1 JOD = 3674.2647 TZS	1 TZS = 0.0003 JOD

May 2026

Data	JOD-TZS	TZS-JOD
01 mai 2026	1 JOD = 3674.1517 TZS	1 TZS = 0.0003 JOD
02 mai 2026	1 JOD = 3673.9855 TZS	1 TZS = 0.0003 JOD
03 mai 2026	1 JOD = 3673.9855 TZS	1 TZS = 0.0003 JOD
04 mai 2026	1 JOD = 3663.5205 TZS	1 TZS = 0.0003 JOD
05 mai 2026	1 JOD = 3663.4881 TZS	1 TZS = 0.0003 JOD
06 mai 2026	1 JOD = 3657.9859 TZS	1 TZS = 0.0003 JOD
07 mai 2026	1 JOD = 3658.6599 TZS	1 TZS = 0.0003 JOD
08 mai 2026	1 JOD = 3673.5132 TZS	1 TZS = 0.0003 JOD
09 mai 2026	1 JOD = 3664.2654 TZS	1 TZS = 0.0003 JOD
10 mai 2026	1 JOD = 3664.2654 TZS	1 TZS = 0.0003 JOD
11 mai 2026	1 JOD = 3660.1952 TZS	1 TZS = 0.0003 JOD

Info schimb valutar JOD-TZS si TZS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri