> Schimb Valutar 2025 - JOD-TZS si TZS-JOD

Schimb Valutar 2025 - JOD-TZS si TZS-JOD

Schimb valutar JOD-TZS si TZS-JOD

Verificati aici ratele de schimb pentru JOD-TZS si TZS-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 3699,4971 TZS

1 TZS = 0,0003 JOD

1An 2Ani 3Ani

JOD in TZSTZS in JOD

Jan 2025

Data	JOD-TZS	TZS-JOD
01 ian. 2025	1 JOD = 3447.5498 TZS	1 TZS = 0.0003 JOD
02 ian. 2025	1 JOD = 3432.9587 TZS	1 TZS = 0.0003 JOD
03 ian. 2025	1 JOD = 3474.7687 TZS	1 TZS = 0.0003 JOD
04 ian. 2025	1 JOD = 3468.9745 TZS	1 TZS = 0.0003 JOD
05 ian. 2025	1 JOD = 3468.9745 TZS	1 TZS = 0.0003 JOD
06 ian. 2025	1 JOD = 3506.6987 TZS	1 TZS = 0.0003 JOD
07 ian. 2025	1 JOD = 3494.4844 TZS	1 TZS = 0.0003 JOD
08 ian. 2025	1 JOD = 3510.4916 TZS	1 TZS = 0.0003 JOD
09 ian. 2025	1 JOD = 3510.5026 TZS	1 TZS = 0.0003 JOD
10 ian. 2025	1 JOD = 3529.4907 TZS	1 TZS = 0.0003 JOD
11 ian. 2025	1 JOD = 3563.6309 TZS	1 TZS = 0.0003 JOD
12 ian. 2025	1 JOD = 3563.6309 TZS	1 TZS = 0.0003 JOD
13 ian. 2025	1 JOD = 3510.4838 TZS	1 TZS = 0.0003 JOD
14 ian. 2025	1 JOD = 3559.8325 TZS	1 TZS = 0.0003 JOD
15 ian. 2025	1 JOD = 3545.7535 TZS	1 TZS = 0.0003 JOD
16 ian. 2025	1 JOD = 3559.8295 TZS	1 TZS = 0.0003 JOD
17 ian. 2025	1 JOD = 3567.8929 TZS	1 TZS = 0.0003 JOD
18 ian. 2025	1 JOD = 3567.7551 TZS	1 TZS = 0.0003 JOD
19 ian. 2025	1 JOD = 3567.7551 TZS	1 TZS = 0.0003 JOD
20 ian. 2025	1 JOD = 3564.3327 TZS	1 TZS = 0.0003 JOD
21 ian. 2025	1 JOD = 3559.0422 TZS	1 TZS = 0.0003 JOD
22 ian. 2025	1 JOD = 3535.1862 TZS	1 TZS = 0.0003 JOD
23 ian. 2025	1 JOD = 3546.1698 TZS	1 TZS = 0.0003 JOD
24 ian. 2025	1 JOD = 3590.3505 TZS	1 TZS = 0.0003 JOD
25 ian. 2025	1 JOD = 3583.1889 TZS	1 TZS = 0.0003 JOD
26 ian. 2025	1 JOD = 3583.1889 TZS	1 TZS = 0.0003 JOD
27 ian. 2025	1 JOD = 3587.5554 TZS	1 TZS = 0.0003 JOD
28 ian. 2025	1 JOD = 3555.819 TZS	1 TZS = 0.0003 JOD
29 ian. 2025	1 JOD = 3588.6875 TZS	1 TZS = 0.0003 JOD
30 ian. 2025	1 JOD = 3599.2746 TZS	1 TZS = 0.0003 JOD
31 ian. 2025	1 JOD = 3595.5882 TZS	1 TZS = 0.0003 JOD

Feb 2025

Data	JOD-TZS	TZS-JOD
01 feb. 2025	1 JOD = 3595.581 TZS	1 TZS = 0.0003 JOD
02 feb. 2025	1 JOD = 3600.1559 TZS	1 TZS = 0.0003 JOD
03 feb. 2025	1 JOD = 3622.8599 TZS	1 TZS = 0.0003 JOD
04 feb. 2025	1 JOD = 3588.6213 TZS	1 TZS = 0.0003 JOD
05 feb. 2025	1 JOD = 3591.0892 TZS	1 TZS = 0.0003 JOD
06 feb. 2025	1 JOD = 3585.8198 TZS	1 TZS = 0.0003 JOD
07 feb. 2025	1 JOD = 3611.9258 TZS	1 TZS = 0.0003 JOD
08 feb. 2025	1 JOD = 3639.2284 TZS	1 TZS = 0.0003 JOD
09 feb. 2025	1 JOD = 3639.2284 TZS	1 TZS = 0.0003 JOD
10 feb. 2025	1 JOD = 3624.4478 TZS	1 TZS = 0.0003 JOD
11 feb. 2025	1 JOD = 3650.8523 TZS	1 TZS = 0.0003 JOD
12 feb. 2025	1 JOD = 3664.5794 TZS	1 TZS = 0.0003 JOD
13 feb. 2025	1 JOD = 3664.5519 TZS	1 TZS = 0.0003 JOD
14 feb. 2025	1 JOD = 3664.5557 TZS	1 TZS = 0.0003 JOD
15 feb. 2025	1 JOD = 3653.911 TZS	1 TZS = 0.0003 JOD
16 feb. 2025	1 JOD = 3653.911 TZS	1 TZS = 0.0003 JOD
17 feb. 2025	1 JOD = 3594.0765 TZS	1 TZS = 0.0003 JOD
18 feb. 2025	1 JOD = 3669.9347 TZS	1 TZS = 0.0003 JOD
19 feb. 2025	1 JOD = 3629.3097 TZS	1 TZS = 0.0003 JOD
20 feb. 2025	1 JOD = 3664.2954 TZS	1 TZS = 0.0003 JOD
21 feb. 2025	1 JOD = 3644.4463 TZS	1 TZS = 0.0003 JOD
22 feb. 2025	1 JOD = 3646.2337 TZS	1 TZS = 0.0003 JOD
23 feb. 2025	1 JOD = 3646.2337 TZS	1 TZS = 0.0003 JOD
24 feb. 2025	1 JOD = 3671.598 TZS	1 TZS = 0.0003 JOD
25 feb. 2025	1 JOD = 3689.2245 TZS	1 TZS = 0.0003 JOD
26 feb. 2025	1 JOD = 3683.3662 TZS	1 TZS = 0.0003 JOD
27 feb. 2025	1 JOD = 3668.0459 TZS	1 TZS = 0.0003 JOD
28 feb. 2025	1 JOD = 3672.9073 TZS	1 TZS = 0.0003 JOD

Mar 2025

Data	JOD-TZS	TZS-JOD
01 mar. 2025	1 JOD = 3657.6226 TZS	1 TZS = 0.0003 JOD
02 mar. 2025	1 JOD = 3642.3668 TZS	1 TZS = 0.0003 JOD
03 mar. 2025	1 JOD = 3650.6585 TZS	1 TZS = 0.0003 JOD
04 mar. 2025	1 JOD = 3721.443 TZS	1 TZS = 0.0003 JOD
05 mar. 2025	1 JOD = 3686.1891 TZS	1 TZS = 0.0003 JOD
06 mar. 2025	1 JOD = 3714.4089 TZS	1 TZS = 0.0003 JOD
07 mar. 2025	1 JOD = 3714.4099 TZS	1 TZS = 0.0003 JOD
08 mar. 2025	1 JOD = 3713.525 TZS	1 TZS = 0.0003 JOD
09 mar. 2025	1 JOD = 3732.9652 TZS	1 TZS = 0.0003 JOD
10 mar. 2025	1 JOD = 3672.0852 TZS	1 TZS = 0.0003 JOD
11 mar. 2025	1 JOD = 3720.7494 TZS	1 TZS = 0.0003 JOD
12 mar. 2025	1 JOD = 3721.9882 TZS	1 TZS = 0.0003 JOD
13 mar. 2025	1 JOD = 3751.2261 TZS	1 TZS = 0.0003 JOD
14 mar. 2025	1 JOD = 3736.4831 TZS	1 TZS = 0.0003 JOD
15 mar. 2025	1 JOD = 3742.6624 TZS	1 TZS = 0.0003 JOD
16 mar. 2025	1 JOD = 3711.5239 TZS	1 TZS = 0.0003 JOD
17 mar. 2025	1 JOD = 3734.6966 TZS	1 TZS = 0.0003 JOD
18 mar. 2025	1 JOD = 3748.6815 TZS	1 TZS = 0.0003 JOD
19 mar. 2025	1 JOD = 3725.715 TZS	1 TZS = 0.0003 JOD
20 mar. 2025	1 JOD = 3721.9854 TZS	1 TZS = 0.0003 JOD
21 mar. 2025	1 JOD = 3734.2218 TZS	1 TZS = 0.0003 JOD
22 mar. 2025	1 JOD = 3731.8249 TZS	1 TZS = 0.0003 JOD
23 mar. 2025	1 JOD = 3699.3591 TZS	1 TZS = 0.0003 JOD
24 mar. 2025	1 JOD = 3700.1604 TZS	1 TZS = 0.0003 JOD
25 mar. 2025	1 JOD = 3743.4245 TZS	1 TZS = 0.0003 JOD
26 mar. 2025	1 JOD = 3751.8095 TZS	1 TZS = 0.0003 JOD
27 mar. 2025	1 JOD = 3765.9492 TZS	1 TZS = 0.0003 JOD
28 mar. 2025	1 JOD = 3737.7279 TZS	1 TZS = 0.0003 JOD
29 mar. 2025	1 JOD = 3749.4231 TZS	1 TZS = 0.0003 JOD
30 mar. 2025	1 JOD = 3688.3178 TZS	1 TZS = 0.0003 JOD
31 mar. 2025	1 JOD = 3737.7472 TZS	1 TZS = 0.0003 JOD

Apr 2025

Data	JOD-TZS	TZS-JOD
01 apr. 2025	1 JOD = 3736.5593 TZS	1 TZS = 0.0003 JOD
02 apr. 2025	1 JOD = 3734.2399 TZS	1 TZS = 0.0003 JOD
03 apr. 2025	1 JOD = 3732.809 TZS	1 TZS = 0.0003 JOD
04 apr. 2025	1 JOD = 3773.4329 TZS	1 TZS = 0.0003 JOD
05 apr. 2025	1 JOD = 3797.0203 TZS	1 TZS = 0.0003 JOD
06 apr. 2025	1 JOD = 3797.0203 TZS	1 TZS = 0.0003 JOD
07 apr. 2025	1 JOD = 3797.0316 TZS	1 TZS = 0.0003 JOD
08 apr. 2025	1 JOD = 3782.7187 TZS	1 TZS = 0.0003 JOD
09 apr. 2025	1 JOD = 3761.0907 TZS	1 TZS = 0.0003 JOD
10 apr. 2025	1 JOD = 3763.4088 TZS	1 TZS = 0.0003 JOD
11 apr. 2025	1 JOD = 3765.2551 TZS	1 TZS = 0.0003 JOD
12 apr. 2025	1 JOD = 3771.5778 TZS	1 TZS = 0.0003 JOD
13 apr. 2025	1 JOD = 3752.0527 TZS	1 TZS = 0.0003 JOD
14 apr. 2025	1 JOD = 3755.7717 TZS	1 TZS = 0.0003 JOD
15 apr. 2025	1 JOD = 3792.4782 TZS	1 TZS = 0.0003 JOD
16 apr. 2025	1 JOD = 3789.0415 TZS	1 TZS = 0.0003 JOD
17 apr. 2025	1 JOD = 3788.3908 TZS	1 TZS = 0.0003 JOD
18 apr. 2025	1 JOD = 3788.9501 TZS	1 TZS = 0.0003 JOD
19 apr. 2025	1 JOD = 3788.9306 TZS	1 TZS = 0.0003 JOD
20 apr. 2025	1 JOD = 3788.9306 TZS	1 TZS = 0.0003 JOD
21 apr. 2025	1 JOD = 3788.9487 TZS	1 TZS = 0.0003 JOD
22 apr. 2025	1 JOD = 3785.4309 TZS	1 TZS = 0.0003 JOD
23 apr. 2025	1 JOD = 3792.9918 TZS	1 TZS = 0.0003 JOD
24 apr. 2025	1 JOD = 3793.0058 TZS	1 TZS = 0.0003 JOD
25 apr. 2025	1 JOD = 3789.9934 TZS	1 TZS = 0.0003 JOD
26 apr. 2025	1 JOD = 3793.5177 TZS	1 TZS = 0.0003 JOD
27 apr. 2025	1 JOD = 3793.5201 TZS	1 TZS = 0.0003 JOD
28 apr. 2025	1 JOD = 3795.836 TZS	1 TZS = 0.0003 JOD
29 apr. 2025	1 JOD = 3789.4982 TZS	1 TZS = 0.0003 JOD
30 apr. 2025	1 JOD = 3799.5124 TZS	1 TZS = 0.0003 JOD

May 2025

Data	JOD-TZS	TZS-JOD
01 mai 2025	1 JOD = 3798.7419 TZS	1 TZS = 0.0003 JOD
02 mai 2025	1 JOD = 3800.8774 TZS	1 TZS = 0.0003 JOD
03 mai 2025	1 JOD = 3806.1929 TZS	1 TZS = 0.0003 JOD
04 mai 2025	1 JOD = 3806.1929 TZS	1 TZS = 0.0003 JOD
05 mai 2025	1 JOD = 3803.0188 TZS	1 TZS = 0.0003 JOD
06 mai 2025	1 JOD = 3793.8816 TZS	1 TZS = 0.0003 JOD
07 mai 2025	1 JOD = 3816.434 TZS	1 TZS = 0.0003 JOD
08 mai 2025	1 JOD = 3791.9491 TZS	1 TZS = 0.0003 JOD
09 mai 2025	1 JOD = 3802.5592 TZS	1 TZS = 0.0003 JOD
10 mai 2025	1 JOD = 3803.0277 TZS	1 TZS = 0.0003 JOD
11 mai 2025	1 JOD = 3800.1397 TZS	1 TZS = 0.0003 JOD
12 mai 2025	1 JOD = 3797.8776 TZS	1 TZS = 0.0003 JOD
13 mai 2025	1 JOD = 3788.3925 TZS	1 TZS = 0.0003 JOD
14 mai 2025	1 JOD = 3802.0761 TZS	1 TZS = 0.0003 JOD
15 mai 2025	1 JOD = 3803.4775 TZS	1 TZS = 0.0003 JOD
16 mai 2025	1 JOD = 3802.5066 TZS	1 TZS = 0.0003 JOD
17 mai 2025	1 JOD = 3815.332 TZS	1 TZS = 0.0003 JOD
18 mai 2025	1 JOD = 3815.332 TZS	1 TZS = 0.0003 JOD
19 mai 2025	1 JOD = 3790.795 TZS	1 TZS = 0.0003 JOD
20 mai 2025	1 JOD = 3801.0433 TZS	1 TZS = 0.0003 JOD
21 mai 2025	1 JOD = 3813.2645 TZS	1 TZS = 0.0003 JOD
22 mai 2025	1 JOD = 3804.7177 TZS	1 TZS = 0.0003 JOD
23 mai 2025	1 JOD = 3804.7374 TZS	1 TZS = 0.0003 JOD
24 mai 2025	1 JOD = 3798.0499 TZS	1 TZS = 0.0003 JOD
25 mai 2025	1 JOD = 3798.0499 TZS	1 TZS = 0.0003 JOD
26 mai 2025	1 JOD = 3801.2708 TZS	1 TZS = 0.0003 JOD
27 mai 2025	1 JOD = 3804.7213 TZS	1 TZS = 0.0003 JOD
28 mai 2025	1 JOD = 3804.8404 TZS	1 TZS = 0.0003 JOD
29 mai 2025	1 JOD = 3794.1717 TZS	1 TZS = 0.0003 JOD
30 mai 2025	1 JOD = 3795.4384 TZS	1 TZS = 0.0003 JOD
31 mai 2025	1 JOD = 3800.9189 TZS	1 TZS = 0.0003 JOD

Jun 2025

Data	JOD-TZS	TZS-JOD
01 iun. 2025	1 JOD = 3797.0783 TZS	1 TZS = 0.0003 JOD
02 iun. 2025	1 JOD = 3800.4385 TZS	1 TZS = 0.0003 JOD
03 iun. 2025	1 JOD = 3793.3716 TZS	1 TZS = 0.0003 JOD
04 iun. 2025	1 JOD = 3780.9508 TZS	1 TZS = 0.0003 JOD
05 iun. 2025	1 JOD = 3784.242 TZS	1 TZS = 0.0003 JOD
06 iun. 2025	1 JOD = 3709.4759 TZS	1 TZS = 0.0003 JOD
07 iun. 2025	1 JOD = 3754.3594 TZS	1 TZS = 0.0003 JOD
08 iun. 2025	1 JOD = 3754.3594 TZS	1 TZS = 0.0003 JOD
09 iun. 2025	1 JOD = 3709.6338 TZS	1 TZS = 0.0003 JOD
10 iun. 2025	1 JOD = 3688.3797 TZS	1 TZS = 0.0003 JOD
11 iun. 2025	1 JOD = 3674.101 TZS	1 TZS = 0.0003 JOD
12 iun. 2025	1 JOD = 3688.2096 TZS	1 TZS = 0.0003 JOD
13 iun. 2025	1 JOD = 3653.1211 TZS	1 TZS = 0.0003 JOD
14 iun. 2025	1 JOD = 3659.8816 TZS	1 TZS = 0.0003 JOD

Info schimb valutar JOD-TZS si TZS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri