> Schimb Valutar 2025 - JOD-TWD si TWD-JOD

Schimb Valutar 2025 - JOD-TWD si TWD-JOD

Schimb valutar JOD-TWD si TWD-JOD

Verificati aici ratele de schimb pentru JOD-TWD si TWD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 46,3926 TWD

1 TWD = 0,0216 JOD

1An 2Ani 3Ani

JOD in TWDTWD in JOD

Jan 2025

Data	JOD-TWD	TWD-JOD
01 ian. 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 ian. 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 ian. 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 ian. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 ian. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 ian. 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 ian. 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 ian. 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 ian. 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 ian. 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 ian. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 ian. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 ian. 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 ian. 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 ian. 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 ian. 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 ian. 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 ian. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 ian. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 ian. 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 ian. 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 ian. 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 ian. 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 ian. 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 ian. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 ian. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 ian. 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 ian. 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 ian. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 ian. 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 ian. 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Data	JOD-TWD	TWD-JOD
01 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb. 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb. 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb. 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb. 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb. 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb. 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb. 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb. 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb. 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb. 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb. 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb. 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb. 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb. 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb. 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb. 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Data	JOD-TWD	TWD-JOD
01 mar. 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar. 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar. 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar. 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar. 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar. 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar. 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar. 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar. 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar. 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar. 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar. 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar. 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar. 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar. 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar. 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar. 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar. 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar. 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar. 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar. 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar. 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar. 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar. 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar. 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar. 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar. 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar. 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar. 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Data	JOD-TWD	TWD-JOD
01 apr. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr. 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr. 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr. 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD

Info schimb valutar JOD-TWD si TWD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri