> Schimb Valutar 2025 - JOD-TWD si TWD-JOD

Schimb Valutar 2025 - JOD-TWD si TWD-JOD

Schimb valutar JOD-TWD si TWD-JOD

Verificati aici ratele de schimb pentru JOD-TWD si TWD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 45,2495 TWD

1 TWD = 0,0221 JOD

1An 2Ani 3Ani

JOD in TWDTWD in JOD

Jan 2025

Data	JOD-TWD	TWD-JOD
01 ian. 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 ian. 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 ian. 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 ian. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 ian. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 ian. 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 ian. 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 ian. 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 ian. 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 ian. 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 ian. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 ian. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 ian. 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 ian. 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 ian. 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 ian. 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 ian. 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 ian. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 ian. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 ian. 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 ian. 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 ian. 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 ian. 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 ian. 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 ian. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 ian. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 ian. 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 ian. 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 ian. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 ian. 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 ian. 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Data	JOD-TWD	TWD-JOD
01 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb. 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb. 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb. 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb. 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb. 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb. 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb. 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb. 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb. 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb. 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb. 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb. 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb. 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb. 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb. 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb. 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Data	JOD-TWD	TWD-JOD
01 mar. 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar. 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar. 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar. 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar. 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar. 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar. 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar. 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar. 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar. 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar. 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar. 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar. 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar. 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar. 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar. 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar. 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar. 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar. 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar. 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar. 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar. 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar. 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar. 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar. 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar. 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar. 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar. 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar. 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Data	JOD-TWD	TWD-JOD
01 apr. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr. 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr. 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr. 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 apr. 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 apr. 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 apr. 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 apr. 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 apr. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 apr. 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 apr. 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 apr. 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 apr. 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 apr. 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 apr. 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 apr. 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 apr. 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 apr. 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 apr. 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 apr. 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 apr. 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 apr. 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 apr. 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 apr. 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 apr. 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 apr. 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 apr. 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD
28 apr. 2025	1 JOD = 45.8165 TWD	1 TWD = 0.0218 JOD
29 apr. 2025	1 JOD = 45.5473 TWD	1 TWD = 0.022 JOD
30 apr. 2025	1 JOD = 45.162 TWD	1 TWD = 0.0221 JOD

May 2025

Data	JOD-TWD	TWD-JOD
01 mai 2025	1 JOD = 45.2232 TWD	1 TWD = 0.0221 JOD
02 mai 2025	1 JOD = 42.9144 TWD	1 TWD = 0.0233 JOD
03 mai 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
04 mai 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
05 mai 2025	1 JOD = 41.2023 TWD	1 TWD = 0.0243 JOD
06 mai 2025	1 JOD = 42.4313 TWD	1 TWD = 0.0236 JOD
07 mai 2025	1 JOD = 42.677 TWD	1 TWD = 0.0234 JOD
08 mai 2025	1 JOD = 42.5802 TWD	1 TWD = 0.0235 JOD
09 mai 2025	1 JOD = 42.5763 TWD	1 TWD = 0.0235 JOD
10 mai 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
11 mai 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
12 mai 2025	1 JOD = 42.8698 TWD	1 TWD = 0.0233 JOD
13 mai 2025	1 JOD = 42.9488 TWD	1 TWD = 0.0233 JOD
14 mai 2025	1 JOD = 42.7184 TWD	1 TWD = 0.0234 JOD
15 mai 2025	1 JOD = 42.5537 TWD	1 TWD = 0.0235 JOD
16 mai 2025	1 JOD = 42.5183 TWD	1 TWD = 0.0235 JOD
17 mai 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
18 mai 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
19 mai 2025	1 JOD = 42.5241 TWD	1 TWD = 0.0235 JOD
20 mai 2025	1 JOD = 42.569 TWD	1 TWD = 0.0235 JOD
21 mai 2025	1 JOD = 42.4333 TWD	1 TWD = 0.0236 JOD
22 mai 2025	1 JOD = 42.3315 TWD	1 TWD = 0.0236 JOD
23 mai 2025	1 JOD = 42.2971 TWD	1 TWD = 0.0236 JOD
24 mai 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
25 mai 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
26 mai 2025	1 JOD = 42.2722 TWD	1 TWD = 0.0237 JOD
27 mai 2025	1 JOD = 42.3744 TWD	1 TWD = 0.0236 JOD
28 mai 2025	1 JOD = 42.1802 TWD	1 TWD = 0.0237 JOD
29 mai 2025	1 JOD = 42.0899 TWD	1 TWD = 0.0238 JOD
30 mai 2025	1 JOD = 42.1257 TWD	1 TWD = 0.0237 JOD
31 mai 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD

Jun 2025

Data	JOD-TWD	TWD-JOD
01 iun. 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD
02 iun. 2025	1 JOD = 42.3076 TWD	1 TWD = 0.0236 JOD
03 iun. 2025	1 JOD = 42.3314 TWD	1 TWD = 0.0236 JOD
04 iun. 2025	1 JOD = 42.2897 TWD	1 TWD = 0.0236 JOD
05 iun. 2025	1 JOD = 42.1981 TWD	1 TWD = 0.0237 JOD
06 iun. 2025	1 JOD = 42.238 TWD	1 TWD = 0.0237 JOD
07 iun. 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
08 iun. 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
09 iun. 2025	1 JOD = 42.244 TWD	1 TWD = 0.0237 JOD
10 iun. 2025	1 JOD = 42.2291 TWD	1 TWD = 0.0237 JOD
11 iun. 2025	1 JOD = 42.1401 TWD	1 TWD = 0.0237 JOD
12 iun. 2025	1 JOD = 41.5652 TWD	1 TWD = 0.0241 JOD
13 iun. 2025	1 JOD = 41.7405 TWD	1 TWD = 0.024 JOD
14 iun. 2025	1 JOD = 41.6343 TWD	1 TWD = 0.024 JOD

Info schimb valutar JOD-TWD si TWD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri