currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-TTD si TTD-JOD

Schimb Valutar 2025 - JOD-TTD si TTD-JOD

Schimb valutar JOD-TTD si TTD-JOD

Verificati aici ratele de schimb pentru JOD-TTD si TTD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 9,5719 TTD
1 TTD = 0,1045 JOD
JOD in TTDTTD in JOD
9,6148 Data: 4.6 9,6148 Data: 4.5 9,5334 Data: 4.4 9,5373 Data: 4.3 9,5668 Data: 4.2 9,5631 Data: 4.1 9,5701 Data: 3.31 9,5713 Data: 3.30 9,5780 Data: 3.29 9,5699 Data: 3.28 9,5686 Data: 3.27 9,5786 Data: 3.26 9,5966 Data: 3.25 9,5989 Data: 3.24 9,5981 Data: 3.23 9,5597 Data: 3.22 9,5805 Data: 3.21 9,5698 Data: 3.20 9,5770 Data: 3.19 9,5769 Data: 3.18 9,5752 Data: 3.17 9,6028 Data: 3.16 9,5539 Data: 3.15 9,5804 Data: 3.14 9,5776 Data: 3.13 9,5756 Data: 3.12 9,5810 Data: 3.11 9,5833 Data: 3.10 9,5805 Data: 3.9 9,5669 Data: 3.8 9,5739 Data: 3.7 9,5695 Data: 3.6 9,5546 Data: 3.5 9,5680 Data: 3.4 9,5722 Data: 3.3 9,5716 Data: 3.2 9,5571 Data: 3.1 9,5687 Data: 2.28 9,5652 Data: 2.27 9,5695 Data: 2.26 9,5718 Data: 2.25 9,5687 Data: 2.24 9,5848 Data: 2.23 9,5848 Data: 2.22 9,5847 Data: 2.21 9,5685 Data: 2.20 9,5452 Data: 2.19 9,5570 Data: 2.18 9,5622 Data: 2.17 9,5372 Data: 2.16 9,5372 Data: 2.15 9,5691 Data: 2.14 9,5393 Data: 2.13 9,5641 Data: 2.12 9,5655 Data: 2.11 9,5802 Data: 2.10 9,6071 Data: 2.9 9,6071 Data: 2.8 9,5703 Data: 2.7 9,5742 Data: 2.6 9,5509 Data: 2.5 9,5600 Data: 2.4 9,5532 Data: 2.3 9,5766 Data: 2.2 9,5607 Data: 2.1 9,5608 Data: 1.31 9,5565 Data: 1.30 9,5441 Data: 1.29 9,5761 Data: 1.28 9,5861 Data: 1.27 9,5671 Data: 1.26 9,5671 Data: 1.25 9,5891 Data: 1.24 9,5865 Data: 1.23 9,5231 Data: 1.22 9,5745 Data: 1.21 9,5884 Data: 1.20 9,5749 Data: 1.19 9,5749 Data: 1.18 9,5779 Data: 1.17 9,5816 Data: 1.16 9,5763 Data: 1.15 9,5833 Data: 1.14 9,5749 Data: 1.13 9,6110 Data: 1.12 9,6110 Data: 1.11 9,5701 Data: 1.10 9,5699 Data: 1.9 9,5722 Data: 1.8 9,5677 Data: 1.7 9,5717 Data: 1.6 9,5461 Data: 1.5 9,5461 Data: 1.4 9,5640 Data: 1.3 9,5824 Data: 1.2 9,5772 Data: 1.1 9,6148 Data: 4.6 9,6148 Data: 4.5 9,5334 Data: 4.4 9,5373 Data: 4.3 9,5668 Data: 4.2 9,5631 Data: 4.1 9,5701 Data: 3.31 9,5713 Data: 3.30 9,5780 Data: 3.29 9,5699 Data: 3.28 9,5686 Data: 3.27 9,5786 Data: 3.26 9,5966 Data: 3.25 9,5989 Data: 3.24 9,5981 Data: 3.23 9,5597 Data: 3.22 9,5805 Data: 3.21 9,5698 Data: 3.20 9,5770 Data: 3.19 9,5769 Data: 3.18 9,5752 Data: 3.17 9,6028 Data: 3.16 9,5539 Data: 3.15 9,5804 Data: 3.14 9,5776 Data: 3.13 9,5756 Data: 3.12 9,5810 Data: 3.11 9,5833 Data: 3.10 9,5805 Data: 3.9 9,5669 Data: 3.8 9,5739 Data: 3.7 9,5695 Data: 3.6 9,5546 Data: 3.5 9,5680 Data: 3.4 9,5722 Data: 3.3 9,5716 Data: 3.2 9,5571 Data: 3.1 9,5687 Data: 2.28 9,5652 Data: 2.27 9,5695 Data: 2.26 9,5718 Data: 2.25 9,5687 Data: 2.24 9,5848 Data: 2.23 9,5848 Data: 2.22 9,5847 Data: 2.21 9,5685 Data: 2.20 9,5452 Data: 2.19 9,5570 Data: 2.18 9,5622 Data: 2.17 9,5372 Data: 2.16 9,5372 Data: 2.15 9,5691 Data: 2.14 9,5393 Data: 2.13 9,5641 Data: 2.12 9,5655 Data: 2.11 9,5802 Data: 2.10 9,6071 Data: 2.9 9,6071 Data: 2.8 9,5703 Data: 2.7 9,5742 Data: 2.6 9,5509 Data: 2.5 9,5600 Data: 2.4 9,5532 Data: 2.3 9,5766 Data: 2.2 9,5607 Data: 2.1 9,5608 Data: 1.31 9,5565 Data: 1.30 9,5441 Data: 1.29 9,5761 Data: 1.28 9,5861 Data: 1.27 9,5671 Data: 1.26 9,5671 Data: 1.25 9,5891 Data: 1.24 9,5865 Data: 1.23 9,5231 Data: 1.22 9,5745 Data: 1.21 9,5884 Data: 1.20 9,5749 Data: 1.19 9,5749 Data: 1.18 9,5779 Data: 1.17 9,5816 Data: 1.16 9,5763 Data: 1.15 9,5833 Data: 1.14 9,5749 Data: 1.13 9,6110 Data: 1.12 9,6110 Data: 1.11 9,5701 Data: 1.10 9,5699 Data: 1.9 9,5722 Data: 1.8 9,5677 Data: 1.7 9,5717 Data: 1.6 9,5461 Data: 1.5 9,5461 Data: 1.4 9,5640 Data: 1.3 9,5824 Data: 1.2 9,5772 Data: 1.1

Jan 2025

DataJOD-TTDTTD-JOD
01 ian. 2025 1 JOD = 9.5772 TTD 1 TTD = 0.1044 JOD
02 ian. 2025 1 JOD = 9.5824 TTD 1 TTD = 0.1044 JOD
03 ian. 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
04 ian. 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
05 ian. 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
06 ian. 2025 1 JOD = 9.5717 TTD 1 TTD = 0.1045 JOD
07 ian. 2025 1 JOD = 9.5677 TTD 1 TTD = 0.1045 JOD
08 ian. 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
09 ian. 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
10 ian. 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD
11 ian. 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
12 ian. 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
13 ian. 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
14 ian. 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
15 ian. 2025 1 JOD = 9.5763 TTD 1 TTD = 0.1044 JOD
16 ian. 2025 1 JOD = 9.5816 TTD 1 TTD = 0.1044 JOD
17 ian. 2025 1 JOD = 9.5779 TTD 1 TTD = 0.1044 JOD
18 ian. 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
19 ian. 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
20 ian. 2025 1 JOD = 9.5884 TTD 1 TTD = 0.1043 JOD
21 ian. 2025 1 JOD = 9.5745 TTD 1 TTD = 0.1044 JOD
22 ian. 2025 1 JOD = 9.5231 TTD 1 TTD = 0.105 JOD
23 ian. 2025 1 JOD = 9.5865 TTD 1 TTD = 0.1043 JOD
24 ian. 2025 1 JOD = 9.5891 TTD 1 TTD = 0.1043 JOD
25 ian. 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
26 ian. 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
27 ian. 2025 1 JOD = 9.5861 TTD 1 TTD = 0.1043 JOD
28 ian. 2025 1 JOD = 9.5761 TTD 1 TTD = 0.1044 JOD
29 ian. 2025 1 JOD = 9.5441 TTD 1 TTD = 0.1048 JOD
30 ian. 2025 1 JOD = 9.5565 TTD 1 TTD = 0.1046 JOD
31 ian. 2025 1 JOD = 9.5608 TTD 1 TTD = 0.1046 JOD

Feb 2025

DataJOD-TTDTTD-JOD
01 feb. 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
02 feb. 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
03 feb. 2025 1 JOD = 9.5532 TTD 1 TTD = 0.1047 JOD
04 feb. 2025 1 JOD = 9.56 TTD 1 TTD = 0.1046 JOD
05 feb. 2025 1 JOD = 9.5509 TTD 1 TTD = 0.1047 JOD
06 feb. 2025 1 JOD = 9.5742 TTD 1 TTD = 0.1044 JOD
07 feb. 2025 1 JOD = 9.5703 TTD 1 TTD = 0.1045 JOD
08 feb. 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
09 feb. 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
10 feb. 2025 1 JOD = 9.5802 TTD 1 TTD = 0.1044 JOD
11 feb. 2025 1 JOD = 9.5655 TTD 1 TTD = 0.1045 JOD
12 feb. 2025 1 JOD = 9.5641 TTD 1 TTD = 0.1046 JOD
13 feb. 2025 1 JOD = 9.5393 TTD 1 TTD = 0.1048 JOD
14 feb. 2025 1 JOD = 9.5691 TTD 1 TTD = 0.1045 JOD
15 feb. 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
16 feb. 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
17 feb. 2025 1 JOD = 9.5622 TTD 1 TTD = 0.1046 JOD
18 feb. 2025 1 JOD = 9.557 TTD 1 TTD = 0.1046 JOD
19 feb. 2025 1 JOD = 9.5452 TTD 1 TTD = 0.1048 JOD
20 feb. 2025 1 JOD = 9.5685 TTD 1 TTD = 0.1045 JOD
21 feb. 2025 1 JOD = 9.5847 TTD 1 TTD = 0.1043 JOD
22 feb. 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
23 feb. 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
24 feb. 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD
25 feb. 2025 1 JOD = 9.5718 TTD 1 TTD = 0.1045 JOD
26 feb. 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
27 feb. 2025 1 JOD = 9.5652 TTD 1 TTD = 0.1045 JOD
28 feb. 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD

Mar 2025

DataJOD-TTDTTD-JOD
01 mar. 2025 1 JOD = 9.5571 TTD 1 TTD = 0.1046 JOD
02 mar. 2025 1 JOD = 9.5716 TTD 1 TTD = 0.1045 JOD
03 mar. 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
04 mar. 2025 1 JOD = 9.568 TTD 1 TTD = 0.1045 JOD
05 mar. 2025 1 JOD = 9.5546 TTD 1 TTD = 0.1047 JOD
06 mar. 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
07 mar. 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
08 mar. 2025 1 JOD = 9.5669 TTD 1 TTD = 0.1045 JOD
09 mar. 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
10 mar. 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
11 mar. 2025 1 JOD = 9.581 TTD 1 TTD = 0.1044 JOD
12 mar. 2025 1 JOD = 9.5756 TTD 1 TTD = 0.1044 JOD
13 mar. 2025 1 JOD = 9.5776 TTD 1 TTD = 0.1044 JOD
14 mar. 2025 1 JOD = 9.5804 TTD 1 TTD = 0.1044 JOD
15 mar. 2025 1 JOD = 9.5539 TTD 1 TTD = 0.1047 JOD
16 mar. 2025 1 JOD = 9.6028 TTD 1 TTD = 0.1041 JOD
17 mar. 2025 1 JOD = 9.5752 TTD 1 TTD = 0.1044 JOD
18 mar. 2025 1 JOD = 9.5769 TTD 1 TTD = 0.1044 JOD
19 mar. 2025 1 JOD = 9.577 TTD 1 TTD = 0.1044 JOD
20 mar. 2025 1 JOD = 9.5698 TTD 1 TTD = 0.1045 JOD
21 mar. 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
22 mar. 2025 1 JOD = 9.5597 TTD 1 TTD = 0.1046 JOD
23 mar. 2025 1 JOD = 9.5981 TTD 1 TTD = 0.1042 JOD
24 mar. 2025 1 JOD = 9.5989 TTD 1 TTD = 0.1042 JOD
25 mar. 2025 1 JOD = 9.5966 TTD 1 TTD = 0.1042 JOD
26 mar. 2025 1 JOD = 9.5786 TTD 1 TTD = 0.1044 JOD
27 mar. 2025 1 JOD = 9.5686 TTD 1 TTD = 0.1045 JOD
28 mar. 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
29 mar. 2025 1 JOD = 9.578 TTD 1 TTD = 0.1044 JOD
30 mar. 2025 1 JOD = 9.5713 TTD 1 TTD = 0.1045 JOD
31 mar. 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD

Apr 2025

DataJOD-TTDTTD-JOD
01 apr. 2025 1 JOD = 9.5631 TTD 1 TTD = 0.1046 JOD
02 apr. 2025 1 JOD = 9.5668 TTD 1 TTD = 0.1045 JOD
03 apr. 2025 1 JOD = 9.5373 TTD 1 TTD = 0.1049 JOD
04 apr. 2025 1 JOD = 9.5334 TTD 1 TTD = 0.1049 JOD
05 apr. 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD
06 apr. 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD

Info schimb valutar JOD-TTD si TTD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats