> Schimb Valutar 2025 - JOD-TTD si TTD-JOD

Schimb Valutar 2025 - JOD-TTD si TTD-JOD

Schimb valutar JOD-TTD si TTD-JOD

Verificati aici ratele de schimb pentru JOD-TTD si TTD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 9,5716 TTD

1 TTD = 0,1045 JOD

1An 2Ani 3Ani

JOD in TTDTTD in JOD

Jan 2025

Data	JOD-TTD	TTD-JOD
01 ian. 2025	1 JOD = 9.5772 TTD	1 TTD = 0.1044 JOD
02 ian. 2025	1 JOD = 9.5824 TTD	1 TTD = 0.1044 JOD
03 ian. 2025	1 JOD = 9.564 TTD	1 TTD = 0.1046 JOD
04 ian. 2025	1 JOD = 9.5461 TTD	1 TTD = 0.1048 JOD
05 ian. 2025	1 JOD = 9.5461 TTD	1 TTD = 0.1048 JOD
06 ian. 2025	1 JOD = 9.5717 TTD	1 TTD = 0.1045 JOD
07 ian. 2025	1 JOD = 9.5677 TTD	1 TTD = 0.1045 JOD
08 ian. 2025	1 JOD = 9.5722 TTD	1 TTD = 0.1045 JOD
09 ian. 2025	1 JOD = 9.5699 TTD	1 TTD = 0.1045 JOD
10 ian. 2025	1 JOD = 9.5701 TTD	1 TTD = 0.1045 JOD
11 ian. 2025	1 JOD = 9.611 TTD	1 TTD = 0.104 JOD
12 ian. 2025	1 JOD = 9.611 TTD	1 TTD = 0.104 JOD
13 ian. 2025	1 JOD = 9.5749 TTD	1 TTD = 0.1044 JOD
14 ian. 2025	1 JOD = 9.5833 TTD	1 TTD = 0.1043 JOD
15 ian. 2025	1 JOD = 9.5763 TTD	1 TTD = 0.1044 JOD
16 ian. 2025	1 JOD = 9.5816 TTD	1 TTD = 0.1044 JOD
17 ian. 2025	1 JOD = 9.5779 TTD	1 TTD = 0.1044 JOD
18 ian. 2025	1 JOD = 9.5749 TTD	1 TTD = 0.1044 JOD
19 ian. 2025	1 JOD = 9.5749 TTD	1 TTD = 0.1044 JOD
20 ian. 2025	1 JOD = 9.5884 TTD	1 TTD = 0.1043 JOD
21 ian. 2025	1 JOD = 9.5745 TTD	1 TTD = 0.1044 JOD
22 ian. 2025	1 JOD = 9.5231 TTD	1 TTD = 0.105 JOD
23 ian. 2025	1 JOD = 9.5865 TTD	1 TTD = 0.1043 JOD
24 ian. 2025	1 JOD = 9.5891 TTD	1 TTD = 0.1043 JOD
25 ian. 2025	1 JOD = 9.5671 TTD	1 TTD = 0.1045 JOD
26 ian. 2025	1 JOD = 9.5671 TTD	1 TTD = 0.1045 JOD
27 ian. 2025	1 JOD = 9.5861 TTD	1 TTD = 0.1043 JOD
28 ian. 2025	1 JOD = 9.5761 TTD	1 TTD = 0.1044 JOD
29 ian. 2025	1 JOD = 9.5441 TTD	1 TTD = 0.1048 JOD
30 ian. 2025	1 JOD = 9.5565 TTD	1 TTD = 0.1046 JOD
31 ian. 2025	1 JOD = 9.5608 TTD	1 TTD = 0.1046 JOD

Feb 2025

Data	JOD-TTD	TTD-JOD
01 feb. 2025	1 JOD = 9.5607 TTD	1 TTD = 0.1046 JOD
02 feb. 2025	1 JOD = 9.5766 TTD	1 TTD = 0.1044 JOD
03 feb. 2025	1 JOD = 9.5532 TTD	1 TTD = 0.1047 JOD
04 feb. 2025	1 JOD = 9.56 TTD	1 TTD = 0.1046 JOD
05 feb. 2025	1 JOD = 9.5509 TTD	1 TTD = 0.1047 JOD
06 feb. 2025	1 JOD = 9.5742 TTD	1 TTD = 0.1044 JOD
07 feb. 2025	1 JOD = 9.5703 TTD	1 TTD = 0.1045 JOD
08 feb. 2025	1 JOD = 9.6071 TTD	1 TTD = 0.1041 JOD
09 feb. 2025	1 JOD = 9.6071 TTD	1 TTD = 0.1041 JOD
10 feb. 2025	1 JOD = 9.5802 TTD	1 TTD = 0.1044 JOD
11 feb. 2025	1 JOD = 9.5655 TTD	1 TTD = 0.1045 JOD
12 feb. 2025	1 JOD = 9.5641 TTD	1 TTD = 0.1046 JOD
13 feb. 2025	1 JOD = 9.5393 TTD	1 TTD = 0.1048 JOD
14 feb. 2025	1 JOD = 9.5691 TTD	1 TTD = 0.1045 JOD
15 feb. 2025	1 JOD = 9.5372 TTD	1 TTD = 0.1049 JOD
16 feb. 2025	1 JOD = 9.5372 TTD	1 TTD = 0.1049 JOD
17 feb. 2025	1 JOD = 9.5622 TTD	1 TTD = 0.1046 JOD
18 feb. 2025	1 JOD = 9.557 TTD	1 TTD = 0.1046 JOD
19 feb. 2025	1 JOD = 9.5452 TTD	1 TTD = 0.1048 JOD
20 feb. 2025	1 JOD = 9.5685 TTD	1 TTD = 0.1045 JOD
21 feb. 2025	1 JOD = 9.5847 TTD	1 TTD = 0.1043 JOD
22 feb. 2025	1 JOD = 9.5848 TTD	1 TTD = 0.1043 JOD
23 feb. 2025	1 JOD = 9.5848 TTD	1 TTD = 0.1043 JOD
24 feb. 2025	1 JOD = 9.5687 TTD	1 TTD = 0.1045 JOD
25 feb. 2025	1 JOD = 9.5718 TTD	1 TTD = 0.1045 JOD
26 feb. 2025	1 JOD = 9.5695 TTD	1 TTD = 0.1045 JOD
27 feb. 2025	1 JOD = 9.5652 TTD	1 TTD = 0.1045 JOD
28 feb. 2025	1 JOD = 9.5687 TTD	1 TTD = 0.1045 JOD

Mar 2025

Data	JOD-TTD	TTD-JOD
01 mar. 2025	1 JOD = 9.5571 TTD	1 TTD = 0.1046 JOD
02 mar. 2025	1 JOD = 9.5716 TTD	1 TTD = 0.1045 JOD
03 mar. 2025	1 JOD = 9.5722 TTD	1 TTD = 0.1045 JOD
04 mar. 2025	1 JOD = 9.568 TTD	1 TTD = 0.1045 JOD
05 mar. 2025	1 JOD = 9.5546 TTD	1 TTD = 0.1047 JOD
06 mar. 2025	1 JOD = 9.5695 TTD	1 TTD = 0.1045 JOD
07 mar. 2025	1 JOD = 9.5739 TTD	1 TTD = 0.1045 JOD
08 mar. 2025	1 JOD = 9.5669 TTD	1 TTD = 0.1045 JOD
09 mar. 2025	1 JOD = 9.5805 TTD	1 TTD = 0.1044 JOD
10 mar. 2025	1 JOD = 9.5833 TTD	1 TTD = 0.1043 JOD
11 mar. 2025	1 JOD = 9.581 TTD	1 TTD = 0.1044 JOD
12 mar. 2025	1 JOD = 9.5756 TTD	1 TTD = 0.1044 JOD
13 mar. 2025	1 JOD = 9.5776 TTD	1 TTD = 0.1044 JOD
14 mar. 2025	1 JOD = 9.5804 TTD	1 TTD = 0.1044 JOD
15 mar. 2025	1 JOD = 9.5539 TTD	1 TTD = 0.1047 JOD
16 mar. 2025	1 JOD = 9.6028 TTD	1 TTD = 0.1041 JOD
17 mar. 2025	1 JOD = 9.5752 TTD	1 TTD = 0.1044 JOD
18 mar. 2025	1 JOD = 9.5769 TTD	1 TTD = 0.1044 JOD
19 mar. 2025	1 JOD = 9.577 TTD	1 TTD = 0.1044 JOD
20 mar. 2025	1 JOD = 9.5698 TTD	1 TTD = 0.1045 JOD
21 mar. 2025	1 JOD = 9.5805 TTD	1 TTD = 0.1044 JOD
22 mar. 2025	1 JOD = 9.5597 TTD	1 TTD = 0.1046 JOD
23 mar. 2025	1 JOD = 9.5981 TTD	1 TTD = 0.1042 JOD
24 mar. 2025	1 JOD = 9.5989 TTD	1 TTD = 0.1042 JOD
25 mar. 2025	1 JOD = 9.5966 TTD	1 TTD = 0.1042 JOD
26 mar. 2025	1 JOD = 9.5786 TTD	1 TTD = 0.1044 JOD
27 mar. 2025	1 JOD = 9.5686 TTD	1 TTD = 0.1045 JOD
28 mar. 2025	1 JOD = 9.5699 TTD	1 TTD = 0.1045 JOD
29 mar. 2025	1 JOD = 9.578 TTD	1 TTD = 0.1044 JOD
30 mar. 2025	1 JOD = 9.5713 TTD	1 TTD = 0.1045 JOD
31 mar. 2025	1 JOD = 9.5701 TTD	1 TTD = 0.1045 JOD

Apr 2025

Data	JOD-TTD	TTD-JOD
01 apr. 2025	1 JOD = 9.5631 TTD	1 TTD = 0.1046 JOD
02 apr. 2025	1 JOD = 9.5668 TTD	1 TTD = 0.1045 JOD
03 apr. 2025	1 JOD = 9.5373 TTD	1 TTD = 0.1049 JOD
04 apr. 2025	1 JOD = 9.5334 TTD	1 TTD = 0.1049 JOD
05 apr. 2025	1 JOD = 9.6148 TTD	1 TTD = 0.104 JOD
06 apr. 2025	1 JOD = 9.6148 TTD	1 TTD = 0.104 JOD
07 apr. 2025	1 JOD = 9.564 TTD	1 TTD = 0.1046 JOD
08 apr. 2025	1 JOD = 9.5684 TTD	1 TTD = 0.1045 JOD
09 apr. 2025	1 JOD = 9.56 TTD	1 TTD = 0.1046 JOD
10 apr. 2025	1 JOD = 9.577 TTD	1 TTD = 0.1044 JOD
11 apr. 2025	1 JOD = 9.5841 TTD	1 TTD = 0.1043 JOD
12 apr. 2025	1 JOD = 9.5695 TTD	1 TTD = 0.1045 JOD
13 apr. 2025	1 JOD = 9.6169 TTD	1 TTD = 0.104 JOD
14 apr. 2025	1 JOD = 9.618 TTD	1 TTD = 0.104 JOD
15 apr. 2025	1 JOD = 9.5827 TTD	1 TTD = 0.1044 JOD
16 apr. 2025	1 JOD = 9.5734 TTD	1 TTD = 0.1045 JOD
17 apr. 2025	1 JOD = 9.5593 TTD	1 TTD = 0.1046 JOD
18 apr. 2025	1 JOD = 9.5607 TTD	1 TTD = 0.1046 JOD
19 apr. 2025	1 JOD = 9.5606 TTD	1 TTD = 0.1046 JOD
20 apr. 2025	1 JOD = 9.5606 TTD	1 TTD = 0.1046 JOD
21 apr. 2025	1 JOD = 9.5607 TTD	1 TTD = 0.1046 JOD
22 apr. 2025	1 JOD = 9.5751 TTD	1 TTD = 0.1044 JOD
23 apr. 2025	1 JOD = 9.5766 TTD	1 TTD = 0.1044 JOD
24 apr. 2025	1 JOD = 9.5604 TTD	1 TTD = 0.1046 JOD
25 apr. 2025	1 JOD = 9.5793 TTD	1 TTD = 0.1044 JOD
26 apr. 2025	1 JOD = 9.5792 TTD	1 TTD = 0.1044 JOD
27 apr. 2025	1 JOD = 9.5792 TTD	1 TTD = 0.1044 JOD
28 apr. 2025	1 JOD = 9.5728 TTD	1 TTD = 0.1045 JOD
29 apr. 2025	1 JOD = 9.564 TTD	1 TTD = 0.1046 JOD
30 apr. 2025	1 JOD = 9.547 TTD	1 TTD = 0.1047 JOD

May 2025

Data	JOD-TTD	TTD-JOD
01 mai 2025	1 JOD = 9.5782 TTD	1 TTD = 0.1044 JOD
02 mai 2025	1 JOD = 9.5641 TTD	1 TTD = 0.1046 JOD
03 mai 2025	1 JOD = 9.5844 TTD	1 TTD = 0.1043 JOD
04 mai 2025	1 JOD = 9.5844 TTD	1 TTD = 0.1043 JOD
05 mai 2025	1 JOD = 9.5673 TTD	1 TTD = 0.1045 JOD
06 mai 2025	1 JOD = 9.5533 TTD	1 TTD = 0.1047 JOD
07 mai 2025	1 JOD = 9.5674 TTD	1 TTD = 0.1045 JOD
08 mai 2025	1 JOD = 9.5653 TTD	1 TTD = 0.1045 JOD
09 mai 2025	1 JOD = 9.5727 TTD	1 TTD = 0.1045 JOD
10 mai 2025	1 JOD = 9.5739 TTD	1 TTD = 0.1045 JOD
11 mai 2025	1 JOD = 9.5739 TTD	1 TTD = 0.1045 JOD
12 mai 2025	1 JOD = 9.5507 TTD	1 TTD = 0.1047 JOD
13 mai 2025	1 JOD = 9.5621 TTD	1 TTD = 0.1046 JOD
14 mai 2025	1 JOD = 9.5535 TTD	1 TTD = 0.1047 JOD
15 mai 2025	1 JOD = 9.5799 TTD	1 TTD = 0.1044 JOD
16 mai 2025	1 JOD = 9.5575 TTD	1 TTD = 0.1046 JOD
17 mai 2025	1 JOD = 9.5942 TTD	1 TTD = 0.1042 JOD
18 mai 2025	1 JOD = 9.5942 TTD	1 TTD = 0.1042 JOD
19 mai 2025	1 JOD = 9.5759 TTD	1 TTD = 0.1044 JOD
20 mai 2025	1 JOD = 9.5703 TTD	1 TTD = 0.1045 JOD
21 mai 2025	1 JOD = 9.5794 TTD	1 TTD = 0.1044 JOD
22 mai 2025	1 JOD = 9.5757 TTD	1 TTD = 0.1044 JOD
23 mai 2025	1 JOD = 9.5911 TTD	1 TTD = 0.1043 JOD
24 mai 2025	1 JOD = 9.5711 TTD	1 TTD = 0.1045 JOD
25 mai 2025	1 JOD = 9.5711 TTD	1 TTD = 0.1045 JOD
26 mai 2025	1 JOD = 9.5922 TTD	1 TTD = 0.1043 JOD
27 mai 2025	1 JOD = 9.5939 TTD	1 TTD = 0.1042 JOD
28 mai 2025	1 JOD = 9.5773 TTD	1 TTD = 0.1044 JOD
29 mai 2025	1 JOD = 9.5841 TTD	1 TTD = 0.1043 JOD
30 mai 2025	1 JOD = 9.5719 TTD	1 TTD = 0.1045 JOD
31 mai 2025	1 JOD = 9.5715 TTD	1 TTD = 0.1045 JOD

Jun 2025

Data	JOD-TTD	TTD-JOD
01 iun. 2025	1 JOD = 9.5715 TTD	1 TTD = 0.1045 JOD
02 iun. 2025	1 JOD = 9.5714 TTD	1 TTD = 0.1045 JOD
03 iun. 2025	1 JOD = 9.575 TTD	1 TTD = 0.1044 JOD
04 iun. 2025	1 JOD = 9.5545 TTD	1 TTD = 0.1047 JOD
05 iun. 2025	1 JOD = 9.5455 TTD	1 TTD = 0.1048 JOD
06 iun. 2025	1 JOD = 9.5433 TTD	1 TTD = 0.1048 JOD
07 iun. 2025	1 JOD = 9.5603 TTD	1 TTD = 0.1046 JOD
08 iun. 2025	1 JOD = 9.5603 TTD	1 TTD = 0.1046 JOD
09 iun. 2025	1 JOD = 9.5664 TTD	1 TTD = 0.1045 JOD
10 iun. 2025	1 JOD = 9.565 TTD	1 TTD = 0.1045 JOD
11 iun. 2025	1 JOD = 9.5766 TTD	1 TTD = 0.1044 JOD
12 iun. 2025	1 JOD = 9.5664 TTD	1 TTD = 0.1045 JOD
13 iun. 2025	1 JOD = 9.5728 TTD	1 TTD = 0.1045 JOD
14 iun. 2025	1 JOD = 9.5224 TTD	1 TTD = 0.105 JOD

Info schimb valutar JOD-TTD si TTD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri