> Schimb Valutar 2026 - JOD-TRY si TRY-JOD

Schimb Valutar 2026 - JOD-TRY si TRY-JOD

Schimb valutar JOD-TRY si TRY-JOD

Verificati aici ratele de schimb pentru JOD-TRY si TRY-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 62,1701 TRY

1 TRY = 0,0161 JOD

1An 2Ani 3Ani

JOD in TRYTRY in JOD

Jan 2026

Data	JOD-TRY	TRY-JOD
01 ian. 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 ian. 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 ian. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 ian. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 ian. 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 ian. 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 ian. 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 ian. 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 ian. 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 ian. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 ian. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 ian. 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 ian. 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 ian. 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 ian. 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 ian. 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 ian. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 ian. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 ian. 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 ian. 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 ian. 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 ian. 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 ian. 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 ian. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 ian. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 ian. 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 ian. 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 ian. 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 ian. 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 ian. 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 ian. 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Data	JOD-TRY	TRY-JOD
01 feb. 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 feb. 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 feb. 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 feb. 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 feb. 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 feb. 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 feb. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 feb. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 feb. 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 feb. 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 feb. 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 feb. 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 feb. 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 feb. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 feb. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 feb. 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 feb. 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 feb. 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 feb. 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 feb. 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 feb. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 feb. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 feb. 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 feb. 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 feb. 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 feb. 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 feb. 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 feb. 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Data	JOD-TRY	TRY-JOD
01 mar. 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar. 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar. 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar. 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar. 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar. 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar. 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar. 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar. 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar. 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar. 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar. 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar. 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar. 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar. 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar. 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar. 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar. 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar. 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar. 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar. 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar. 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar. 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar. 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar. 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar. 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar. 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar. 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar. 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar. 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar. 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Data	JOD-TRY	TRY-JOD
01 apr. 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 apr. 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 apr. 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 apr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 apr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 apr. 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 apr. 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 apr. 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 apr. 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 apr. 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 apr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 apr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 apr. 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 apr. 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 apr. 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 apr. 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 apr. 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 apr. 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 apr. 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 apr. 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 apr. 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 apr. 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 apr. 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 apr. 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 apr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 apr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 apr. 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 apr. 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 apr. 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 apr. 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Data	JOD-TRY	TRY-JOD
01 mai 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 mai 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 mai 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 mai 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 mai 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 mai 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 mai 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD

Info schimb valutar JOD-TRY si TRY-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri