> Schimb Valutar 2025 - JOD-TRY si TRY-JOD

Schimb Valutar 2025 - JOD-TRY si TRY-JOD

Schimb valutar JOD-TRY si TRY-JOD

Verificati aici ratele de schimb pentru JOD-TRY si TRY-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 52,6542 TRY

1 TRY = 0,019 JOD

1An 2Ani 3Ani

JOD in TRYTRY in JOD

Jan 2025

Data	JOD-TRY	TRY-JOD
01 ian. 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 ian. 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 ian. 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 ian. 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 ian. 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 ian. 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 ian. 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 ian. 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 ian. 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 ian. 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 ian. 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 ian. 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 ian. 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 ian. 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 ian. 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 ian. 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 ian. 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 ian. 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 ian. 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 ian. 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 ian. 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 ian. 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 ian. 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 ian. 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 ian. 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 ian. 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 ian. 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 ian. 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 ian. 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 ian. 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 ian. 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Data	JOD-TRY	TRY-JOD
01 feb. 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 feb. 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 feb. 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 feb. 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 feb. 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 feb. 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 feb. 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 feb. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 feb. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 feb. 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 feb. 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 feb. 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 feb. 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 feb. 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 feb. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 feb. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 feb. 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 feb. 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 feb. 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 feb. 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 feb. 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 feb. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 feb. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 feb. 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 feb. 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 feb. 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 feb. 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 feb. 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Data	JOD-TRY	TRY-JOD
01 mar. 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mar. 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mar. 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mar. 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mar. 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mar. 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mar. 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mar. 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mar. 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mar. 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mar. 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mar. 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mar. 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mar. 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mar. 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mar. 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mar. 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mar. 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mar. 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mar. 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mar. 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mar. 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mar. 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mar. 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mar. 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mar. 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mar. 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mar. 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mar. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mar. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mar. 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Data	JOD-TRY	TRY-JOD
01 apr. 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 apr. 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 apr. 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 apr. 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 apr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 apr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 apr. 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 apr. 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 apr. 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 apr. 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 apr. 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 apr. 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 apr. 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 apr. 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 apr. 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 apr. 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 apr. 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 apr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 apr. 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 apr. 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 apr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 apr. 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 apr. 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 apr. 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 apr. 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 apr. 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 apr. 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 apr. 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 apr. 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 apr. 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Data	JOD-TRY	TRY-JOD
01 mai 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 mai 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 mai 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 mai 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 mai 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 mai 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 mai 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 mai 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 mai 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 mai 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 mai 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 mai 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 mai 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 mai 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 mai 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 mai 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 mai 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 mai 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 mai 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 mai 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 mai 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 mai 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 mai 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 mai 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 mai 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 mai 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 mai 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 mai 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 mai 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Data	JOD-TRY	TRY-JOD
01 iun. 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 iun. 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 iun. 2025	1 JOD = 55.2224 TRY	1 TRY = 0.0181 JOD
04 iun. 2025	1 JOD = 55.1755 TRY	1 TRY = 0.0181 JOD
05 iun. 2025	1 JOD = 55.4861 TRY	1 TRY = 0.018 JOD
06 iun. 2025	1 JOD = 55.3385 TRY	1 TRY = 0.0181 JOD
07 iun. 2025	1 JOD = 55.3403 TRY	1 TRY = 0.0181 JOD
08 iun. 2025	1 JOD = 55.3121 TRY	1 TRY = 0.0181 JOD
09 iun. 2025	1 JOD = 55.3331 TRY	1 TRY = 0.0181 JOD
10 iun. 2025	1 JOD = 55.3285 TRY	1 TRY = 0.0181 JOD
11 iun. 2025	1 JOD = 55.2846 TRY	1 TRY = 0.0181 JOD
12 iun. 2025	1 JOD = 55.4513 TRY	1 TRY = 0.018 JOD
13 iun. 2025	1 JOD = 55.6215 TRY	1 TRY = 0.018 JOD
14 iun. 2025	1 JOD = 55.5263 TRY	1 TRY = 0.018 JOD

Info schimb valutar JOD-TRY si TRY-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri