currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-TOP si TOP-JOD

Schimb Valutar 2025 - JOD-TOP si TOP-JOD

Schimb valutar JOD-TOP si TOP-JOD

Verificati aici ratele de schimb pentru JOD-TOP si TOP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 3,322 TOP
1 TOP = 0,301 JOD
JOD in TOPTOP in JOD
3,3038 Data: 4.5 3,3038 Data: 4.4 3,3972 Data: 4.3 3,3035 Data: 4.2 3,3970 Data: 4.1 3,3034 Data: 3.31 3,3952 Data: 3.30 3,3967 Data: 3.29 3,3034 Data: 3.28 3,3035 Data: 3.27 3,3034 Data: 3.26 3,3968 Data: 3.25 3,3954 Data: 3.24 3,3952 Data: 3.23 3,3032 Data: 3.22 3,3971 Data: 3.21 3,3922 Data: 3.20 3,3959 Data: 3.19 3,3966 Data: 3.18 3,3029 Data: 3.17 3,3903 Data: 3.16 3,3032 Data: 3.15 3,3969 Data: 3.14 3,3029 Data: 3.13 3,3020 Data: 3.12 3,3972 Data: 3.11 3,3671 Data: 3.10 3,3015 Data: 3.9 3,3913 Data: 3.8 3,3015 Data: 3.7 3,3015 Data: 3.6 3,3015 Data: 3.5 3,3015 Data: 3.4 3,3870 Data: 3.3 3,3870 Data: 3.2 3,3024 Data: 3.1 3,3928 Data: 2.28 3,3010 Data: 2.27 3,3870 Data: 2.26 3,3011 Data: 2.25 3,3011 Data: 2.24 3,3024 Data: 2.23 3,3024 Data: 2.22 3,3020 Data: 2.21 3,3942 Data: 2.20 3,3011 Data: 2.19 3,3011 Data: 2.18 3,3011 Data: 2.17 3,3010 Data: 2.16 3,3010 Data: 2.15 3,3011 Data: 2.14 3,3011 Data: 2.13 3,3011 Data: 2.12 3,3015 Data: 2.11 3,3015 Data: 2.10 3,3015 Data: 2.9 3,3015 Data: 2.8 3,3015 Data: 2.7 3,3015 Data: 2.6 3,3015 Data: 2.5 3,3015 Data: 2.4 3,3015 Data: 2.3 3,3024 Data: 2.2 3,3024 Data: 2.1 3,3024 Data: 1.31 3,3015 Data: 1.30 3,3015 Data: 1.29 3,3015 Data: 1.28 3,3015 Data: 1.27 3,3010 Data: 1.26 3,3010 Data: 1.25 3,3015 Data: 1.24 3,3011 Data: 1.23 3,3020 Data: 1.22 3,3020 Data: 1.21 3,3029 Data: 1.20 3,3029 Data: 1.19 3,3029 Data: 1.18 3,3029 Data: 1.17 3,3020 Data: 1.16 3,3020 Data: 1.15 3,3020 Data: 1.14 3,3020 Data: 1.13 3,3015 Data: 1.12 3,3015 Data: 1.11 3,3020 Data: 1.10 3,3020 Data: 1.9 3,3020 Data: 1.8 3,3020 Data: 1.7 3,3020 Data: 1.6 3,3015 Data: 1.5 3,3015 Data: 1.4 3,3015 Data: 1.3 3,3020 Data: 1.2 3,3025 Data: 1.1 3,3038 Data: 4.5 3,3038 Data: 4.4 3,3972 Data: 4.3 3,3035 Data: 4.2 3,3970 Data: 4.1 3,3034 Data: 3.31 3,3952 Data: 3.30 3,3967 Data: 3.29 3,3034 Data: 3.28 3,3035 Data: 3.27 3,3034 Data: 3.26 3,3968 Data: 3.25 3,3954 Data: 3.24 3,3952 Data: 3.23 3,3032 Data: 3.22 3,3971 Data: 3.21 3,3922 Data: 3.20 3,3959 Data: 3.19 3,3966 Data: 3.18 3,3029 Data: 3.17 3,3903 Data: 3.16 3,3032 Data: 3.15 3,3969 Data: 3.14 3,3029 Data: 3.13 3,3020 Data: 3.12 3,3972 Data: 3.11 3,3671 Data: 3.10 3,3015 Data: 3.9 3,3913 Data: 3.8 3,3015 Data: 3.7 3,3015 Data: 3.6 3,3015 Data: 3.5 3,3015 Data: 3.4 3,3870 Data: 3.3 3,3870 Data: 3.2 3,3024 Data: 3.1 3,3928 Data: 2.28 3,3010 Data: 2.27 3,3870 Data: 2.26 3,3011 Data: 2.25 3,3011 Data: 2.24 3,3024 Data: 2.23 3,3024 Data: 2.22 3,3020 Data: 2.21 3,3942 Data: 2.20 3,3011 Data: 2.19 3,3011 Data: 2.18 3,3011 Data: 2.17 3,3010 Data: 2.16 3,3010 Data: 2.15 3,3011 Data: 2.14 3,3011 Data: 2.13 3,3011 Data: 2.12 3,3015 Data: 2.11 3,3015 Data: 2.10 3,3015 Data: 2.9 3,3015 Data: 2.8 3,3015 Data: 2.7 3,3015 Data: 2.6 3,3015 Data: 2.5 3,3015 Data: 2.4 3,3015 Data: 2.3 3,3024 Data: 2.2 3,3024 Data: 2.1 3,3024 Data: 1.31 3,3015 Data: 1.30 3,3015 Data: 1.29 3,3015 Data: 1.28 3,3015 Data: 1.27 3,3010 Data: 1.26 3,3010 Data: 1.25 3,3015 Data: 1.24 3,3011 Data: 1.23 3,3020 Data: 1.22 3,3020 Data: 1.21 3,3029 Data: 1.20 3,3029 Data: 1.19 3,3029 Data: 1.18 3,3029 Data: 1.17 3,3020 Data: 1.16 3,3020 Data: 1.15 3,3020 Data: 1.14 3,3020 Data: 1.13 3,3015 Data: 1.12 3,3015 Data: 1.11 3,3020 Data: 1.10 3,3020 Data: 1.9 3,3020 Data: 1.8 3,3020 Data: 1.7 3,3020 Data: 1.6 3,3015 Data: 1.5 3,3015 Data: 1.4 3,3015 Data: 1.3 3,3020 Data: 1.2 3,3025 Data: 1.1

Jan 2025

DataJOD-TOPTOP-JOD
01 ian. 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
02 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
03 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
07 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
08 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
09 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
10 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
11 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
13 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
14 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
15 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
16 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
17 ian. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 ian. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
19 ian. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
20 ian. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
21 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 ian. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
23 ian. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
24 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
25 ian. 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
26 ian. 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
27 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
28 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
29 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
30 ian. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
31 ian. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD

Feb 2025

DataJOD-TOPTOP-JOD
01 feb. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 feb. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
03 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
09 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
11 feb. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
13 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
14 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
15 feb. 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
16 feb. 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
17 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
18 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
19 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
20 feb. 2025 1 JOD = 3.3942 TOP 1 TOP = 0.2946 JOD
21 feb. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 feb. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
23 feb. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
24 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
25 feb. 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
26 feb. 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
27 feb. 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
28 feb. 2025 1 JOD = 3.3928 TOP 1 TOP = 0.2947 JOD

Mar 2025

DataJOD-TOPTOP-JOD
01 mar. 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 mar. 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
03 mar. 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
04 mar. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 mar. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 mar. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 mar. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 mar. 2025 1 JOD = 3.3913 TOP 1 TOP = 0.2949 JOD
09 mar. 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 mar. 2025 1 JOD = 3.3671 TOP 1 TOP = 0.297 JOD
11 mar. 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
12 mar. 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
13 mar. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
14 mar. 2025 1 JOD = 3.3969 TOP 1 TOP = 0.2944 JOD
15 mar. 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
16 mar. 2025 1 JOD = 3.3903 TOP 1 TOP = 0.295 JOD
17 mar. 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 mar. 2025 1 JOD = 3.3966 TOP 1 TOP = 0.2944 JOD
19 mar. 2025 1 JOD = 3.3959 TOP 1 TOP = 0.2945 JOD
20 mar. 2025 1 JOD = 3.3922 TOP 1 TOP = 0.2948 JOD
21 mar. 2025 1 JOD = 3.3971 TOP 1 TOP = 0.2944 JOD
22 mar. 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
23 mar. 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
24 mar. 2025 1 JOD = 3.3954 TOP 1 TOP = 0.2945 JOD
25 mar. 2025 1 JOD = 3.3968 TOP 1 TOP = 0.2944 JOD
26 mar. 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
27 mar. 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
28 mar. 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
29 mar. 2025 1 JOD = 3.3967 TOP 1 TOP = 0.2944 JOD
30 mar. 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
31 mar. 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD

Apr 2025

DataJOD-TOPTOP-JOD
01 apr. 2025 1 JOD = 3.397 TOP 1 TOP = 0.2944 JOD
02 apr. 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
03 apr. 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
04 apr. 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
05 apr. 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD

Info schimb valutar JOD-TOP si TOP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats