> Schimb Valutar 2026 - JOD-TND si TND-JOD

Schimb Valutar 2026 - JOD-TND si TND-JOD

Schimb valutar JOD-TND si TND-JOD

Verificati aici ratele de schimb pentru JOD-TND si TND-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 4,1084 TND

1 TND = 0,2434 JOD

1An 2Ani 3Ani

JOD in TNDTND in JOD

Jan 2026

Data	JOD-TND	TND-JOD
01 ian. 2026	1 JOD = 4.1158 TND	1 TND = 0.243 JOD
02 ian. 2026	1 JOD = 4.1109 TND	1 TND = 0.2433 JOD
03 ian. 2026	1 JOD = 4.1089 TND	1 TND = 0.2434 JOD
04 ian. 2026	1 JOD = 4.1089 TND	1 TND = 0.2434 JOD
05 ian. 2026	1 JOD = 4.1222 TND	1 TND = 0.2426 JOD
06 ian. 2026	1 JOD = 4.1022 TND	1 TND = 0.2438 JOD
07 ian. 2026	1 JOD = 4.1226 TND	1 TND = 0.2426 JOD
08 ian. 2026	1 JOD = 4.125 TND	1 TND = 0.2424 JOD
09 ian. 2026	1 JOD = 4.13 TND	1 TND = 0.2421 JOD
10 ian. 2026	1 JOD = 4.0865 TND	1 TND = 0.2447 JOD
11 ian. 2026	1 JOD = 4.0865 TND	1 TND = 0.2447 JOD
12 ian. 2026	1 JOD = 4.1209 TND	1 TND = 0.2427 JOD
13 ian. 2026	1 JOD = 4.1279 TND	1 TND = 0.2423 JOD
14 ian. 2026	1 JOD = 4.1292 TND	1 TND = 0.2422 JOD
15 ian. 2026	1 JOD = 4.1317 TND	1 TND = 0.242 JOD
16 ian. 2026	1 JOD = 4.1366 TND	1 TND = 0.2417 JOD
17 ian. 2026	1 JOD = 4.1417 TND	1 TND = 0.2414 JOD
18 ian. 2026	1 JOD = 4.1417 TND	1 TND = 0.2414 JOD
19 ian. 2026	1 JOD = 4.13 TND	1 TND = 0.2421 JOD
20 ian. 2026	1 JOD = 4.1183 TND	1 TND = 0.2428 JOD
21 ian. 2026	1 JOD = 4.1094 TND	1 TND = 0.2433 JOD
22 ian. 2026	1 JOD = 4.1161 TND	1 TND = 0.2429 JOD
23 ian. 2026	1 JOD = 4.1046 TND	1 TND = 0.2436 JOD
24 ian. 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
25 ian. 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
26 ian. 2026	1 JOD = 4.0734 TND	1 TND = 0.2455 JOD
27 ian. 2026	1 JOD = 4.0619 TND	1 TND = 0.2462 JOD
28 ian. 2026	1 JOD = 4.0316 TND	1 TND = 0.248 JOD
29 ian. 2026	1 JOD = 4.0361 TND	1 TND = 0.2478 JOD
30 ian. 2026	1 JOD = 4.0532 TND	1 TND = 0.2467 JOD
31 ian. 2026	1 JOD = 4.0125 TND	1 TND = 0.2492 JOD

Feb 2026

Data	JOD-TND	TND-JOD
01 feb. 2026	1 JOD = 4.0846 TND	1 TND = 0.2448 JOD
02 feb. 2026	1 JOD = 4.0738 TND	1 TND = 0.2455 JOD
03 feb. 2026	1 JOD = 4.0765 TND	1 TND = 0.2453 JOD
04 feb. 2026	1 JOD = 4.0773 TND	1 TND = 0.2453 JOD
05 feb. 2026	1 JOD = 4.088 TND	1 TND = 0.2446 JOD
06 feb. 2026	1 JOD = 4.0909 TND	1 TND = 0.2444 JOD
07 feb. 2026	1 JOD = 4.016 TND	1 TND = 0.249 JOD
08 feb. 2026	1 JOD = 4.0785 TND	1 TND = 0.2452 JOD
09 feb. 2026	1 JOD = 4.0716 TND	1 TND = 0.2456 JOD
10 feb. 2026	1 JOD = 4.0621 TND	1 TND = 0.2462 JOD
11 feb. 2026	1 JOD = 4.0566 TND	1 TND = 0.2465 JOD
12 feb. 2026	1 JOD = 4.0684 TND	1 TND = 0.2458 JOD
13 feb. 2026	1 JOD = 4.0667 TND	1 TND = 0.2459 JOD
14 feb. 2026	1 JOD = 4.0622 TND	1 TND = 0.2462 JOD
15 feb. 2026	1 JOD = 4.0622 TND	1 TND = 0.2462 JOD
16 feb. 2026	1 JOD = 4.069 TND	1 TND = 0.2458 JOD
17 feb. 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
18 feb. 2026	1 JOD = 4.0719 TND	1 TND = 0.2456 JOD
19 feb. 2026	1 JOD = 4.0907 TND	1 TND = 0.2445 JOD
20 feb. 2026	1 JOD = 4.0953 TND	1 TND = 0.2442 JOD
21 feb. 2026	1 JOD = 4.0857 TND	1 TND = 0.2448 JOD
22 feb. 2026	1 JOD = 4.0857 TND	1 TND = 0.2448 JOD
23 feb. 2026	1 JOD = 4.0901 TND	1 TND = 0.2445 JOD
24 feb. 2026	1 JOD = 4.096 TND	1 TND = 0.2441 JOD
25 feb. 2026	1 JOD = 4.0919 TND	1 TND = 0.2444 JOD
26 feb. 2026	1 JOD = 4.0566 TND	1 TND = 0.2465 JOD
27 feb. 2026	1 JOD = 4.0862 TND	1 TND = 0.2447 JOD
28 feb. 2026	1 JOD = 4.0813 TND	1 TND = 0.245 JOD

Mar 2026

Data	JOD-TND	TND-JOD
01 mar. 2026	1 JOD = 4.0813 TND	1 TND = 0.245 JOD
02 mar. 2026	1 JOD = 4.1112 TND	1 TND = 0.2432 JOD
03 mar. 2026	1 JOD = 4.1394 TND	1 TND = 0.2416 JOD
04 mar. 2026	1 JOD = 4.1171 TND	1 TND = 0.2429 JOD
05 mar. 2026	1 JOD = 4.1327 TND	1 TND = 0.242 JOD
06 mar. 2026	1 JOD = 4.1444 TND	1 TND = 0.2413 JOD
07 mar. 2026	1 JOD = 4.1216 TND	1 TND = 0.2426 JOD
08 mar. 2026	1 JOD = 4.1216 TND	1 TND = 0.2426 JOD
09 mar. 2026	1 JOD = 4.1484 TND	1 TND = 0.2411 JOD
10 mar. 2026	1 JOD = 4.1284 TND	1 TND = 0.2422 JOD
11 mar. 2026	1 JOD = 4.1328 TND	1 TND = 0.242 JOD
12 mar. 2026	1 JOD = 4.151 TND	1 TND = 0.2409 JOD
13 mar. 2026	1 JOD = 4.1729 TND	1 TND = 0.2396 JOD
14 mar. 2026	1 JOD = 4.1706 TND	1 TND = 0.2398 JOD
15 mar. 2026	1 JOD = 4.1706 TND	1 TND = 0.2398 JOD
16 mar. 2026	1 JOD = 4.1652 TND	1 TND = 0.2401 JOD
17 mar. 2026	1 JOD = 4.1542 TND	1 TND = 0.2407 JOD
18 mar. 2026	1 JOD = 4.1568 TND	1 TND = 0.2406 JOD
19 mar. 2026	1 JOD = 4.1677 TND	1 TND = 0.2399 JOD
20 mar. 2026	1 JOD = 4.1645 TND	1 TND = 0.2401 JOD
21 mar. 2026	1 JOD = 4.1583 TND	1 TND = 0.2405 JOD
22 mar. 2026	1 JOD = 4.1583 TND	1 TND = 0.2405 JOD
23 mar. 2026	1 JOD = 4.1502 TND	1 TND = 0.241 JOD
24 mar. 2026	1 JOD = 4.138 TND	1 TND = 0.2417 JOD
25 mar. 2026	1 JOD = 4.141 TND	1 TND = 0.2415 JOD
26 mar. 2026	1 JOD = 4.1464 TND	1 TND = 0.2412 JOD
27 mar. 2026	1 JOD = 4.1589 TND	1 TND = 0.2405 JOD
28 mar. 2026	1 JOD = 4.1268 TND	1 TND = 0.2423 JOD
29 mar. 2026	1 JOD = 4.1445 TND	1 TND = 0.2413 JOD
30 mar. 2026	1 JOD = 4.1627 TND	1 TND = 0.2402 JOD
31 mar. 2026	1 JOD = 4.1679 TND	1 TND = 0.2399 JOD

Apr 2026

Data	JOD-TND	TND-JOD
01 apr. 2026	1 JOD = 4.1393 TND	1 TND = 0.2416 JOD
02 apr. 2026	1 JOD = 4.1588 TND	1 TND = 0.2405 JOD
03 apr. 2026	1 JOD = 4.1484 TND	1 TND = 0.2411 JOD
04 apr. 2026	1 JOD = 4.1485 TND	1 TND = 0.2411 JOD
05 apr. 2026	1 JOD = 4.1485 TND	1 TND = 0.2411 JOD
06 apr. 2026	1 JOD = 4.1486 TND	1 TND = 0.241 JOD
07 apr. 2026	1 JOD = 4.152 TND	1 TND = 0.2409 JOD
08 apr. 2026	1 JOD = 4.1163 TND	1 TND = 0.2429 JOD
09 apr. 2026	1 JOD = 4.1103 TND	1 TND = 0.2433 JOD
10 apr. 2026	1 JOD = 4.1202 TND	1 TND = 0.2427 JOD
11 apr. 2026	1 JOD = 4.115 TND	1 TND = 0.243 JOD
12 apr. 2026	1 JOD = 4.115 TND	1 TND = 0.243 JOD
13 apr. 2026	1 JOD = 4.114 TND	1 TND = 0.2431 JOD
14 apr. 2026	1 JOD = 4.0943 TND	1 TND = 0.2442 JOD
15 apr. 2026	1 JOD = 4.0949 TND	1 TND = 0.2442 JOD
16 apr. 2026	1 JOD = 4.0936 TND	1 TND = 0.2443 JOD
17 apr. 2026	1 JOD = 4.0927 TND	1 TND = 0.2443 JOD
18 apr. 2026	1 JOD = 4.1002 TND	1 TND = 0.2439 JOD
19 apr. 2026	1 JOD = 4.1002 TND	1 TND = 0.2439 JOD
20 apr. 2026	1 JOD = 4.1001 TND	1 TND = 0.2439 JOD
21 apr. 2026	1 JOD = 4.1017 TND	1 TND = 0.2438 JOD
22 apr. 2026	1 JOD = 4.103 TND	1 TND = 0.2437 JOD
23 apr. 2026	1 JOD = 4.1155 TND	1 TND = 0.243 JOD
24 apr. 2026	1 JOD = 4.1179 TND	1 TND = 0.2428 JOD
25 apr. 2026	1 JOD = 4.0633 TND	1 TND = 0.2461 JOD
26 apr. 2026	1 JOD = 4.1117 TND	1 TND = 0.2432 JOD
27 apr. 2026	1 JOD = 4.1048 TND	1 TND = 0.2436 JOD
28 apr. 2026	1 JOD = 4.1123 TND	1 TND = 0.2432 JOD
29 apr. 2026	1 JOD = 4.1158 TND	1 TND = 0.243 JOD
30 apr. 2026	1 JOD = 4.1178 TND	1 TND = 0.2428 JOD

May 2026

Data	JOD-TND	TND-JOD
01 mai 2026	1 JOD = 4.0648 TND	1 TND = 0.246 JOD
02 mai 2026	1 JOD = 4.0643 TND	1 TND = 0.246 JOD
03 mai 2026	1 JOD = 4.0643 TND	1 TND = 0.246 JOD
04 mai 2026	1 JOD = 4.1051 TND	1 TND = 0.2436 JOD
05 mai 2026	1 JOD = 4.1135 TND	1 TND = 0.2431 JOD
06 mai 2026	1 JOD = 4.0994 TND	1 TND = 0.2439 JOD
07 mai 2026	1 JOD = 4.0926 TND	1 TND = 0.2443 JOD
08 mai 2026	1 JOD = 4.0964 TND	1 TND = 0.2441 JOD
09 mai 2026	1 JOD = 4.0856 TND	1 TND = 0.2448 JOD
10 mai 2026	1 JOD = 4.0856 TND	1 TND = 0.2448 JOD
11 mai 2026	1 JOD = 4.0928 TND	1 TND = 0.2443 JOD

Info schimb valutar JOD-TND si TND-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri