currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-TND si TND-JOD

Schimb Valutar 2026 - JOD-TND si TND-JOD

Schimb valutar JOD-TND si TND-JOD

Verificati aici ratele de schimb pentru JOD-TND si TND-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 4,1009 TND
1 TND = 0,2439 JOD

Jan 2026

DataJOD-TNDTND-JOD
01 ian. 2026 1 JOD = 4.1158 TND 1 TND = 0.243 JOD
02 ian. 2026 1 JOD = 4.1109 TND 1 TND = 0.2433 JOD
03 ian. 2026 1 JOD = 4.1089 TND 1 TND = 0.2434 JOD
04 ian. 2026 1 JOD = 4.1089 TND 1 TND = 0.2434 JOD
05 ian. 2026 1 JOD = 4.1222 TND 1 TND = 0.2426 JOD
06 ian. 2026 1 JOD = 4.1022 TND 1 TND = 0.2438 JOD
07 ian. 2026 1 JOD = 4.1226 TND 1 TND = 0.2426 JOD
08 ian. 2026 1 JOD = 4.125 TND 1 TND = 0.2424 JOD
09 ian. 2026 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
10 ian. 2026 1 JOD = 4.0865 TND 1 TND = 0.2447 JOD
11 ian. 2026 1 JOD = 4.0865 TND 1 TND = 0.2447 JOD
12 ian. 2026 1 JOD = 4.1209 TND 1 TND = 0.2427 JOD
13 ian. 2026 1 JOD = 4.1279 TND 1 TND = 0.2423 JOD
14 ian. 2026 1 JOD = 4.1292 TND 1 TND = 0.2422 JOD
15 ian. 2026 1 JOD = 4.1317 TND 1 TND = 0.242 JOD
16 ian. 2026 1 JOD = 4.1366 TND 1 TND = 0.2417 JOD
17 ian. 2026 1 JOD = 4.1417 TND 1 TND = 0.2414 JOD
18 ian. 2026 1 JOD = 4.1417 TND 1 TND = 0.2414 JOD
19 ian. 2026 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
20 ian. 2026 1 JOD = 4.1183 TND 1 TND = 0.2428 JOD
21 ian. 2026 1 JOD = 4.1094 TND 1 TND = 0.2433 JOD
22 ian. 2026 1 JOD = 4.1161 TND 1 TND = 0.2429 JOD
23 ian. 2026 1 JOD = 4.1046 TND 1 TND = 0.2436 JOD
24 ian. 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
25 ian. 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
26 ian. 2026 1 JOD = 4.0734 TND 1 TND = 0.2455 JOD
27 ian. 2026 1 JOD = 4.0619 TND 1 TND = 0.2462 JOD
28 ian. 2026 1 JOD = 4.0316 TND 1 TND = 0.248 JOD
29 ian. 2026 1 JOD = 4.0361 TND 1 TND = 0.2478 JOD
30 ian. 2026 1 JOD = 4.0532 TND 1 TND = 0.2467 JOD
31 ian. 2026 1 JOD = 4.0125 TND 1 TND = 0.2492 JOD

Feb 2026

DataJOD-TNDTND-JOD
01 feb. 2026 1 JOD = 4.0846 TND 1 TND = 0.2448 JOD
02 feb. 2026 1 JOD = 4.0738 TND 1 TND = 0.2455 JOD
03 feb. 2026 1 JOD = 4.0765 TND 1 TND = 0.2453 JOD
04 feb. 2026 1 JOD = 4.0773 TND 1 TND = 0.2453 JOD
05 feb. 2026 1 JOD = 4.088 TND 1 TND = 0.2446 JOD
06 feb. 2026 1 JOD = 4.0909 TND 1 TND = 0.2444 JOD
07 feb. 2026 1 JOD = 4.016 TND 1 TND = 0.249 JOD
08 feb. 2026 1 JOD = 4.0785 TND 1 TND = 0.2452 JOD
09 feb. 2026 1 JOD = 4.0716 TND 1 TND = 0.2456 JOD
10 feb. 2026 1 JOD = 4.0621 TND 1 TND = 0.2462 JOD
11 feb. 2026 1 JOD = 4.0566 TND 1 TND = 0.2465 JOD
12 feb. 2026 1 JOD = 4.0684 TND 1 TND = 0.2458 JOD
13 feb. 2026 1 JOD = 4.0667 TND 1 TND = 0.2459 JOD
14 feb. 2026 1 JOD = 4.0622 TND 1 TND = 0.2462 JOD
15 feb. 2026 1 JOD = 4.0622 TND 1 TND = 0.2462 JOD
16 feb. 2026 1 JOD = 4.069 TND 1 TND = 0.2458 JOD
17 feb. 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
18 feb. 2026 1 JOD = 4.0719 TND 1 TND = 0.2456 JOD
19 feb. 2026 1 JOD = 4.0907 TND 1 TND = 0.2445 JOD
20 feb. 2026 1 JOD = 4.0953 TND 1 TND = 0.2442 JOD
21 feb. 2026 1 JOD = 4.0857 TND 1 TND = 0.2448 JOD
22 feb. 2026 1 JOD = 4.0857 TND 1 TND = 0.2448 JOD
23 feb. 2026 1 JOD = 4.0901 TND 1 TND = 0.2445 JOD
24 feb. 2026 1 JOD = 4.096 TND 1 TND = 0.2441 JOD
25 feb. 2026 1 JOD = 4.0919 TND 1 TND = 0.2444 JOD
26 feb. 2026 1 JOD = 4.0566 TND 1 TND = 0.2465 JOD
27 feb. 2026 1 JOD = 4.0862 TND 1 TND = 0.2447 JOD
28 feb. 2026 1 JOD = 4.0813 TND 1 TND = 0.245 JOD

Mar 2026

DataJOD-TNDTND-JOD
01 mar. 2026 1 JOD = 4.0813 TND 1 TND = 0.245 JOD
02 mar. 2026 1 JOD = 4.1112 TND 1 TND = 0.2432 JOD
03 mar. 2026 1 JOD = 4.1394 TND 1 TND = 0.2416 JOD
04 mar. 2026 1 JOD = 4.1171 TND 1 TND = 0.2429 JOD
05 mar. 2026 1 JOD = 4.1327 TND 1 TND = 0.242 JOD
06 mar. 2026 1 JOD = 4.1444 TND 1 TND = 0.2413 JOD
07 mar. 2026 1 JOD = 4.1216 TND 1 TND = 0.2426 JOD
08 mar. 2026 1 JOD = 4.1216 TND 1 TND = 0.2426 JOD
09 mar. 2026 1 JOD = 4.1484 TND 1 TND = 0.2411 JOD
10 mar. 2026 1 JOD = 4.1284 TND 1 TND = 0.2422 JOD
11 mar. 2026 1 JOD = 4.1328 TND 1 TND = 0.242 JOD
12 mar. 2026 1 JOD = 4.151 TND 1 TND = 0.2409 JOD
13 mar. 2026 1 JOD = 4.1729 TND 1 TND = 0.2396 JOD
14 mar. 2026 1 JOD = 4.1706 TND 1 TND = 0.2398 JOD
15 mar. 2026 1 JOD = 4.1706 TND 1 TND = 0.2398 JOD
16 mar. 2026 1 JOD = 4.1652 TND 1 TND = 0.2401 JOD
17 mar. 2026 1 JOD = 4.1542 TND 1 TND = 0.2407 JOD
18 mar. 2026 1 JOD = 4.148 TND 1 TND = 0.2411 JOD

Info schimb valutar JOD-TND si TND-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats