> Schimb Valutar 2025 - JOD-TND si TND-JOD

Schimb Valutar 2025 - JOD-TND si TND-JOD

Schimb valutar JOD-TND si TND-JOD

Verificati aici ratele de schimb pentru JOD-TND si TND-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 4,357 TND

1 TND = 0,2295 JOD

1An 2Ani 3Ani

JOD in TNDTND in JOD

Jan 2025

Data	JOD-TND	TND-JOD
01 ian. 2025	1 JOD = 4.4753 TND	1 TND = 0.2234 JOD
02 ian. 2025	1 JOD = 4.5254 TND	1 TND = 0.221 JOD
03 ian. 2025	1 JOD = 4.5271 TND	1 TND = 0.2209 JOD
04 ian. 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
05 ian. 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
06 ian. 2025	1 JOD = 4.5099 TND	1 TND = 0.2217 JOD
07 ian. 2025	1 JOD = 4.4895 TND	1 TND = 0.2227 JOD
08 ian. 2025	1 JOD = 4.5273 TND	1 TND = 0.2209 JOD
09 ian. 2025	1 JOD = 4.5223 TND	1 TND = 0.2211 JOD
10 ian. 2025	1 JOD = 4.5251 TND	1 TND = 0.221 JOD
11 ian. 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
12 ian. 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
13 ian. 2025	1 JOD = 4.5618 TND	1 TND = 0.2192 JOD
14 ian. 2025	1 JOD = 4.5501 TND	1 TND = 0.2198 JOD
15 ian. 2025	1 JOD = 4.5227 TND	1 TND = 0.2211 JOD
16 ian. 2025	1 JOD = 4.5439 TND	1 TND = 0.2201 JOD
17 ian. 2025	1 JOD = 4.5378 TND	1 TND = 0.2204 JOD
18 ian. 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
19 ian. 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
20 ian. 2025	1 JOD = 4.5427 TND	1 TND = 0.2201 JOD
21 ian. 2025	1 JOD = 4.5075 TND	1 TND = 0.2219 JOD
22 ian. 2025	1 JOD = 4.4834 TND	1 TND = 0.223 JOD
23 ian. 2025	1 JOD = 4.5024 TND	1 TND = 0.2221 JOD
24 ian. 2025	1 JOD = 4.4876 TND	1 TND = 0.2228 JOD
25 ian. 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
26 ian. 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
27 ian. 2025	1 JOD = 4.4796 TND	1 TND = 0.2232 JOD
28 ian. 2025	1 JOD = 4.4875 TND	1 TND = 0.2228 JOD
29 ian. 2025	1 JOD = 4.5059 TND	1 TND = 0.2219 JOD
30 ian. 2025	1 JOD = 4.5033 TND	1 TND = 0.2221 JOD
31 ian. 2025	1 JOD = 4.502 TND	1 TND = 0.2221 JOD

Feb 2025

Data	JOD-TND	TND-JOD
01 feb. 2025	1 JOD = 4.5019 TND	1 TND = 0.2221 JOD
02 feb. 2025	1 JOD = 4.5094 TND	1 TND = 0.2218 JOD
03 feb. 2025	1 JOD = 4.5483 TND	1 TND = 0.2199 JOD
04 feb. 2025	1 JOD = 4.5247 TND	1 TND = 0.221 JOD
05 feb. 2025	1 JOD = 4.4797 TND	1 TND = 0.2232 JOD
06 feb. 2025	1 JOD = 4.5077 TND	1 TND = 0.2218 JOD
07 feb. 2025	1 JOD = 4.505 TND	1 TND = 0.222 JOD
08 feb. 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
09 feb. 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
10 feb. 2025	1 JOD = 4.5182 TND	1 TND = 0.2213 JOD
11 feb. 2025	1 JOD = 4.5196 TND	1 TND = 0.2213 JOD
12 feb. 2025	1 JOD = 4.4915 TND	1 TND = 0.2226 JOD
13 feb. 2025	1 JOD = 4.4798 TND	1 TND = 0.2232 JOD
14 feb. 2025	1 JOD = 4.4644 TND	1 TND = 0.224 JOD
15 feb. 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
16 feb. 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
17 feb. 2025	1 JOD = 4.4683 TND	1 TND = 0.2238 JOD
18 feb. 2025	1 JOD = 4.4668 TND	1 TND = 0.2239 JOD
19 feb. 2025	1 JOD = 4.4773 TND	1 TND = 0.2233 JOD
20 feb. 2025	1 JOD = 4.4806 TND	1 TND = 0.2232 JOD
21 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
22 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
23 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
24 feb. 2025	1 JOD = 4.4741 TND	1 TND = 0.2235 JOD
25 feb. 2025	1 JOD = 4.4384 TND	1 TND = 0.2253 JOD
26 feb. 2025	1 JOD = 4.4495 TND	1 TND = 0.2247 JOD
27 feb. 2025	1 JOD = 4.4332 TND	1 TND = 0.2256 JOD
28 feb. 2025	1 JOD = 4.457 TND	1 TND = 0.2244 JOD

Mar 2025

Data	JOD-TND	TND-JOD
01 mar. 2025	1 JOD = 4.468 TND	1 TND = 0.2238 JOD
02 mar. 2025	1 JOD = 4.4659 TND	1 TND = 0.2239 JOD
03 mar. 2025	1 JOD = 4.4651 TND	1 TND = 0.224 JOD
04 mar. 2025	1 JOD = 4.434 TND	1 TND = 0.2255 JOD
05 mar. 2025	1 JOD = 4.3949 TND	1 TND = 0.2275 JOD
06 mar. 2025	1 JOD = 4.3738 TND	1 TND = 0.2286 JOD
07 mar. 2025	1 JOD = 4.3563 TND	1 TND = 0.2296 JOD
08 mar. 2025	1 JOD = 4.3747 TND	1 TND = 0.2286 JOD
09 mar. 2025	1 JOD = 4.3593 TND	1 TND = 0.2294 JOD
10 mar. 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
11 mar. 2025	1 JOD = 4.3589 TND	1 TND = 0.2294 JOD
12 mar. 2025	1 JOD = 4.3463 TND	1 TND = 0.2301 JOD
13 mar. 2025	1 JOD = 4.3542 TND	1 TND = 0.2297 JOD
14 mar. 2025	1 JOD = 4.3568 TND	1 TND = 0.2295 JOD
15 mar. 2025	1 JOD = 4.3471 TND	1 TND = 0.23 JOD
16 mar. 2025	1 JOD = 4.3411 TND	1 TND = 0.2304 JOD
17 mar. 2025	1 JOD = 4.3521 TND	1 TND = 0.2298 JOD
18 mar. 2025	1 JOD = 4.3459 TND	1 TND = 0.2301 JOD
19 mar. 2025	1 JOD = 4.3436 TND	1 TND = 0.2302 JOD
20 mar. 2025	1 JOD = 4.3541 TND	1 TND = 0.2297 JOD
21 mar. 2025	1 JOD = 4.357 TND	1 TND = 0.2295 JOD
22 mar. 2025	1 JOD = 4.3633 TND	1 TND = 0.2292 JOD
23 mar. 2025	1 JOD = 4.3503 TND	1 TND = 0.2299 JOD
24 mar. 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
25 mar. 2025	1 JOD = 4.381 TND	1 TND = 0.2283 JOD
26 mar. 2025	1 JOD = 4.3819 TND	1 TND = 0.2282 JOD
27 mar. 2025	1 JOD = 4.3858 TND	1 TND = 0.228 JOD
28 mar. 2025	1 JOD = 4.3928 TND	1 TND = 0.2276 JOD
29 mar. 2025	1 JOD = 4.3804 TND	1 TND = 0.2283 JOD
30 mar. 2025	1 JOD = 4.3855 TND	1 TND = 0.228 JOD
31 mar. 2025	1 JOD = 4.3893 TND	1 TND = 0.2278 JOD

Apr 2025

Data	JOD-TND	TND-JOD
01 apr. 2025	1 JOD = 4.3848 TND	1 TND = 0.2281 JOD
02 apr. 2025	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
03 apr. 2025	1 JOD = 4.3632 TND	1 TND = 0.2292 JOD
04 apr. 2025	1 JOD = 4.3098 TND	1 TND = 0.232 JOD
05 apr. 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
06 apr. 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
07 apr. 2025	1 JOD = 4.3292 TND	1 TND = 0.231 JOD
08 apr. 2025	1 JOD = 4.3447 TND	1 TND = 0.2302 JOD
09 apr. 2025	1 JOD = 4.345 TND	1 TND = 0.2302 JOD
10 apr. 2025	1 JOD = 4.3379 TND	1 TND = 0.2305 JOD
11 apr. 2025	1 JOD = 4.2764 TND	1 TND = 0.2338 JOD
12 apr. 2025	1 JOD = 4.2355 TND	1 TND = 0.2361 JOD
13 apr. 2025	1 JOD = 4.206 TND	1 TND = 0.2378 JOD
14 apr. 2025	1 JOD = 4.2053 TND	1 TND = 0.2378 JOD
15 apr. 2025	1 JOD = 4.2352 TND	1 TND = 0.2361 JOD
16 apr. 2025	1 JOD = 4.2413 TND	1 TND = 0.2358 JOD
17 apr. 2025	1 JOD = 4.213 TND	1 TND = 0.2374 JOD
18 apr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
19 apr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
20 apr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
21 apr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
22 apr. 2025	1 JOD = 4.1743 TND	1 TND = 0.2396 JOD
23 apr. 2025	1 JOD = 4.2224 TND	1 TND = 0.2368 JOD
24 apr. 2025	1 JOD = 4.2063 TND	1 TND = 0.2377 JOD
25 apr. 2025	1 JOD = 4.2247 TND	1 TND = 0.2367 JOD
26 apr. 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
27 apr. 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
28 apr. 2025	1 JOD = 4.2066 TND	1 TND = 0.2377 JOD
29 apr. 2025	1 JOD = 4.2166 TND	1 TND = 0.2372 JOD
30 apr. 2025	1 JOD = 4.1862 TND	1 TND = 0.2389 JOD

May 2025

Data	JOD-TND	TND-JOD
01 mai 2025	1 JOD = 4.2005 TND	1 TND = 0.2381 JOD
02 mai 2025	1 JOD = 4.2313 TND	1 TND = 0.2363 JOD
03 mai 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
04 mai 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
05 mai 2025	1 JOD = 4.2148 TND	1 TND = 0.2373 JOD
06 mai 2025	1 JOD = 4.229 TND	1 TND = 0.2365 JOD
07 mai 2025	1 JOD = 4.2245 TND	1 TND = 0.2367 JOD
08 mai 2025	1 JOD = 4.2293 TND	1 TND = 0.2364 JOD
09 mai 2025	1 JOD = 4.2417 TND	1 TND = 0.2358 JOD
10 mai 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
11 mai 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
12 mai 2025	1 JOD = 4.2811 TND	1 TND = 0.2336 JOD
13 mai 2025	1 JOD = 4.279 TND	1 TND = 0.2337 JOD
14 mai 2025	1 JOD = 4.2589 TND	1 TND = 0.2348 JOD
15 mai 2025	1 JOD = 4.2576 TND	1 TND = 0.2349 JOD
16 mai 2025	1 JOD = 4.2482 TND	1 TND = 0.2354 JOD
17 mai 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
18 mai 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
19 mai 2025	1 JOD = 4.2459 TND	1 TND = 0.2355 JOD
20 mai 2025	1 JOD = 4.2309 TND	1 TND = 0.2364 JOD
21 mai 2025	1 JOD = 4.2196 TND	1 TND = 0.237 JOD
22 mai 2025	1 JOD = 4.2147 TND	1 TND = 0.2373 JOD
23 mai 2025	1 JOD = 4.2174 TND	1 TND = 0.2371 JOD
24 mai 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
25 mai 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
26 mai 2025	1 JOD = 4.2025 TND	1 TND = 0.238 JOD
27 mai 2025	1 JOD = 4.2108 TND	1 TND = 0.2375 JOD
28 mai 2025	1 JOD = 4.2199 TND	1 TND = 0.237 JOD
29 mai 2025	1 JOD = 4.2343 TND	1 TND = 0.2362 JOD
30 mai 2025	1 JOD = 4.2142 TND	1 TND = 0.2373 JOD
31 mai 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD

Jun 2025

Data	JOD-TND	TND-JOD
01 iun. 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD
02 iun. 2025	1 JOD = 4.1919 TND	1 TND = 0.2386 JOD
03 iun. 2025	1 JOD = 4.2004 TND	1 TND = 0.2381 JOD
04 iun. 2025	1 JOD = 4.2031 TND	1 TND = 0.2379 JOD
05 iun. 2025	1 JOD = 4.1976 TND	1 TND = 0.2382 JOD
06 iun. 2025	1 JOD = 4.1833 TND	1 TND = 0.239 JOD
07 iun. 2025	1 JOD = 4.19 TND	1 TND = 0.2387 JOD
08 iun. 2025	1 JOD = 4.19 TND	1 TND = 0.2387 JOD
09 iun. 2025	1 JOD = 4.1974 TND	1 TND = 0.2382 JOD
10 iun. 2025	1 JOD = 4.2042 TND	1 TND = 0.2379 JOD
11 iun. 2025	1 JOD = 4.1999 TND	1 TND = 0.2381 JOD
12 iun. 2025	1 JOD = 4.1721 TND	1 TND = 0.2397 JOD
13 iun. 2025	1 JOD = 4.1769 TND	1 TND = 0.2394 JOD
14 iun. 2025	1 JOD = 4.1391 TND	1 TND = 0.2416 JOD

Info schimb valutar JOD-TND si TND-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri