> Schimb Valutar 2026 - JOD-TJS si TJS-JOD

Schimb Valutar 2026 - JOD-TJS si TJS-JOD

Schimb valutar JOD-TJS si TJS-JOD

Verificati aici ratele de schimb pentru JOD-TJS si TJS-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 13,3046 TJS

1 TJS = 0,0752 JOD

1An 2Ani 3Ani

JOD in TJSTJS in JOD

Jan 2026

Data	JOD-TJS	TJS-JOD
01 ian. 2026	1 JOD = 13.0349 TJS	1 TJS = 0.0767 JOD
02 ian. 2026	1 JOD = 13.0217 TJS	1 TJS = 0.0768 JOD
03 ian. 2026	1 JOD = 13.0151 TJS	1 TJS = 0.0768 JOD
04 ian. 2026	1 JOD = 13.0151 TJS	1 TJS = 0.0768 JOD
05 ian. 2026	1 JOD = 13.0528 TJS	1 TJS = 0.0766 JOD
06 ian. 2026	1 JOD = 13.0267 TJS	1 TJS = 0.0768 JOD
07 ian. 2026	1 JOD = 13.1026 TJS	1 TJS = 0.0763 JOD
08 ian. 2026	1 JOD = 13.1154 TJS	1 TJS = 0.0762 JOD
09 ian. 2026	1 JOD = 13.1337 TJS	1 TJS = 0.0761 JOD
10 ian. 2026	1 JOD = 13.1331 TJS	1 TJS = 0.0761 JOD
11 ian. 2026	1 JOD = 13.1411 TJS	1 TJS = 0.0761 JOD
12 ian. 2026	1 JOD = 13.1194 TJS	1 TJS = 0.0762 JOD
13 ian. 2026	1 JOD = 13.1405 TJS	1 TJS = 0.0761 JOD
14 ian. 2026	1 JOD = 13.1099 TJS	1 TJS = 0.0763 JOD
15 ian. 2026	1 JOD = 13.1345 TJS	1 TJS = 0.0761 JOD
16 ian. 2026	1 JOD = 13.1092 TJS	1 TJS = 0.0763 JOD
17 ian. 2026	1 JOD = 13.1254 TJS	1 TJS = 0.0762 JOD
18 ian. 2026	1 JOD = 13.1254 TJS	1 TJS = 0.0762 JOD
19 ian. 2026	1 JOD = 13.1403 TJS	1 TJS = 0.0761 JOD
20 ian. 2026	1 JOD = 13.1602 TJS	1 TJS = 0.076 JOD
21 ian. 2026	1 JOD = 13.1456 TJS	1 TJS = 0.0761 JOD
22 ian. 2026	1 JOD = 13.1551 TJS	1 TJS = 0.076 JOD
23 ian. 2026	1 JOD = 13.1859 TJS	1 TJS = 0.0758 JOD
24 ian. 2026	1 JOD = 13.0854 TJS	1 TJS = 0.0764 JOD
25 ian. 2026	1 JOD = 13.0854 TJS	1 TJS = 0.0764 JOD
26 ian. 2026	1 JOD = 13.1678 TJS	1 TJS = 0.0759 JOD
27 ian. 2026	1 JOD = 13.157 TJS	1 TJS = 0.076 JOD
28 ian. 2026	1 JOD = 13.1738 TJS	1 TJS = 0.0759 JOD
29 ian. 2026	1 JOD = 13.1886 TJS	1 TJS = 0.0758 JOD
30 ian. 2026	1 JOD = 13.169 TJS	1 TJS = 0.0759 JOD
31 ian. 2026	1 JOD = 13.2677 TJS	1 TJS = 0.0754 JOD

Feb 2026

Data	JOD-TJS	TJS-JOD
01 feb. 2026	1 JOD = 13.2708 TJS	1 TJS = 0.0754 JOD
02 feb. 2026	1 JOD = 13.1881 TJS	1 TJS = 0.0758 JOD
03 feb. 2026	1 JOD = 13.1739 TJS	1 TJS = 0.0759 JOD
04 feb. 2026	1 JOD = 13.1743 TJS	1 TJS = 0.0759 JOD
05 feb. 2026	1 JOD = 13.2051 TJS	1 TJS = 0.0757 JOD
06 feb. 2026	1 JOD = 13.2166 TJS	1 TJS = 0.0757 JOD
07 feb. 2026	1 JOD = 13.1766 TJS	1 TJS = 0.0759 JOD
08 feb. 2026	1 JOD = 13.1766 TJS	1 TJS = 0.0759 JOD
09 feb. 2026	1 JOD = 13.2003 TJS	1 TJS = 0.0758 JOD
10 feb. 2026	1 JOD = 13.233 TJS	1 TJS = 0.0756 JOD
11 feb. 2026	1 JOD = 13.2467 TJS	1 TJS = 0.0755 JOD
12 feb. 2026	1 JOD = 13.2834 TJS	1 TJS = 0.0753 JOD
13 feb. 2026	1 JOD = 13.3085 TJS	1 TJS = 0.0751 JOD
14 feb. 2026	1 JOD = 13.2929 TJS	1 TJS = 0.0752 JOD
15 feb. 2026	1 JOD = 13.2929 TJS	1 TJS = 0.0752 JOD
16 feb. 2026	1 JOD = 13.3109 TJS	1 TJS = 0.0751 JOD
17 feb. 2026	1 JOD = 13.343 TJS	1 TJS = 0.0749 JOD
18 feb. 2026	1 JOD = 13.2958 TJS	1 TJS = 0.0752 JOD
19 feb. 2026	1 JOD = 13.3349 TJS	1 TJS = 0.075 JOD
20 feb. 2026	1 JOD = 13.3646 TJS	1 TJS = 0.0748 JOD
21 feb. 2026	1 JOD = 13.3334 TJS	1 TJS = 0.075 JOD
22 feb. 2026	1 JOD = 13.3334 TJS	1 TJS = 0.075 JOD
23 feb. 2026	1 JOD = 13.3479 TJS	1 TJS = 0.0749 JOD
24 feb. 2026	1 JOD = 13.37 TJS	1 TJS = 0.0748 JOD
25 feb. 2026	1 JOD = 13.3692 TJS	1 TJS = 0.0748 JOD
26 feb. 2026	1 JOD = 13.3966 TJS	1 TJS = 0.0746 JOD
27 feb. 2026	1 JOD = 13.414 TJS	1 TJS = 0.0745 JOD
28 feb. 2026	1 JOD = 13.3977 TJS	1 TJS = 0.0746 JOD

Mar 2026

Data	JOD-TJS	TJS-JOD
01 mar. 2026	1 JOD = 13.3977 TJS	1 TJS = 0.0746 JOD
02 mar. 2026	1 JOD = 13.4415 TJS	1 TJS = 0.0744 JOD
03 mar. 2026	1 JOD = 13.4644 TJS	1 TJS = 0.0743 JOD
04 mar. 2026	1 JOD = 13.4787 TJS	1 TJS = 0.0742 JOD
05 mar. 2026	1 JOD = 13.5243 TJS	1 TJS = 0.0739 JOD
06 mar. 2026	1 JOD = 13.5625 TJS	1 TJS = 0.0737 JOD
07 mar. 2026	1 JOD = 13.4885 TJS	1 TJS = 0.0741 JOD
08 mar. 2026	1 JOD = 13.4885 TJS	1 TJS = 0.0741 JOD
09 mar. 2026	1 JOD = 13.5187 TJS	1 TJS = 0.074 JOD
10 mar. 2026	1 JOD = 13.5094 TJS	1 TJS = 0.074 JOD
11 mar. 2026	1 JOD = 13.5169 TJS	1 TJS = 0.074 JOD
12 mar. 2026	1 JOD = 13.5335 TJS	1 TJS = 0.0739 JOD
13 mar. 2026	1 JOD = 13.5245 TJS	1 TJS = 0.0739 JOD
14 mar. 2026	1 JOD = 13.5172 TJS	1 TJS = 0.074 JOD
15 mar. 2026	1 JOD = 13.5172 TJS	1 TJS = 0.074 JOD
16 mar. 2026	1 JOD = 13.5377 TJS	1 TJS = 0.0739 JOD
17 mar. 2026	1 JOD = 13.5079 TJS	1 TJS = 0.074 JOD
18 mar. 2026	1 JOD = 13.5102 TJS	1 TJS = 0.074 JOD
19 mar. 2026	1 JOD = 13.5114 TJS	1 TJS = 0.074 JOD
20 mar. 2026	1 JOD = 13.5437 TJS	1 TJS = 0.0738 JOD
21 mar. 2026	1 JOD = 13.5232 TJS	1 TJS = 0.0739 JOD
22 mar. 2026	1 JOD = 13.5232 TJS	1 TJS = 0.0739 JOD
23 mar. 2026	1 JOD = 13.4555 TJS	1 TJS = 0.0743 JOD
24 mar. 2026	1 JOD = 13.5368 TJS	1 TJS = 0.0739 JOD
25 mar. 2026	1 JOD = 13.5131 TJS	1 TJS = 0.074 JOD
26 mar. 2026	1 JOD = 13.4887 TJS	1 TJS = 0.0741 JOD
27 mar. 2026	1 JOD = 13.4785 TJS	1 TJS = 0.0742 JOD
28 mar. 2026	1 JOD = 13.4775 TJS	1 TJS = 0.0742 JOD
29 mar. 2026	1 JOD = 13.4317 TJS	1 TJS = 0.0745 JOD
30 mar. 2026	1 JOD = 13.504 TJS	1 TJS = 0.0741 JOD
31 mar. 2026	1 JOD = 13.5123 TJS	1 TJS = 0.074 JOD

Apr 2026

Data	JOD-TJS	TJS-JOD
01 apr. 2026	1 JOD = 13.4841 TJS	1 TJS = 0.0742 JOD
02 apr. 2026	1 JOD = 13.5203 TJS	1 TJS = 0.074 JOD
03 apr. 2026	1 JOD = 13.4876 TJS	1 TJS = 0.0741 JOD
04 apr. 2026	1 JOD = 13.488 TJS	1 TJS = 0.0741 JOD
05 apr. 2026	1 JOD = 13.488 TJS	1 TJS = 0.0741 JOD
06 apr. 2026	1 JOD = 13.4883 TJS	1 TJS = 0.0741 JOD
07 apr. 2026	1 JOD = 13.4236 TJS	1 TJS = 0.0745 JOD
08 apr. 2026	1 JOD = 13.3975 TJS	1 TJS = 0.0746 JOD
09 apr. 2026	1 JOD = 13.4115 TJS	1 TJS = 0.0746 JOD
10 apr. 2026	1 JOD = 13.4006 TJS	1 TJS = 0.0746 JOD
11 apr. 2026	1 JOD = 13.3853 TJS	1 TJS = 0.0747 JOD
12 apr. 2026	1 JOD = 13.3853 TJS	1 TJS = 0.0747 JOD
13 apr. 2026	1 JOD = 13.3645 TJS	1 TJS = 0.0748 JOD
14 apr. 2026	1 JOD = 13.3532 TJS	1 TJS = 0.0749 JOD
15 apr. 2026	1 JOD = 13.3282 TJS	1 TJS = 0.075 JOD
16 apr. 2026	1 JOD = 13.3709 TJS	1 TJS = 0.0748 JOD
17 apr. 2026	1 JOD = 13.2979 TJS	1 TJS = 0.0752 JOD
18 apr. 2026	1 JOD = 13.3223 TJS	1 TJS = 0.0751 JOD
19 apr. 2026	1 JOD = 13.3223 TJS	1 TJS = 0.0751 JOD
20 apr. 2026	1 JOD = 13.3545 TJS	1 TJS = 0.0749 JOD
21 apr. 2026	1 JOD = 13.2578 TJS	1 TJS = 0.0754 JOD
22 apr. 2026	1 JOD = 13.285 TJS	1 TJS = 0.0753 JOD
23 apr. 2026	1 JOD = 13.3257 TJS	1 TJS = 0.075 JOD
24 apr. 2026	1 JOD = 13.2556 TJS	1 TJS = 0.0754 JOD
25 apr. 2026	1 JOD = 13.2357 TJS	1 TJS = 0.0756 JOD
26 apr. 2026	1 JOD = 13.2357 TJS	1 TJS = 0.0756 JOD
27 apr. 2026	1 JOD = 13.2524 TJS	1 TJS = 0.0755 JOD
28 apr. 2026	1 JOD = 13.2277 TJS	1 TJS = 0.0756 JOD
29 apr. 2026	1 JOD = 13.2264 TJS	1 TJS = 0.0756 JOD
30 apr. 2026	1 JOD = 13.2327 TJS	1 TJS = 0.0756 JOD

May 2026

Data	JOD-TJS	TJS-JOD
01 mai 2026	1 JOD = 13.2323 TJS	1 TJS = 0.0756 JOD
02 mai 2026	1 JOD = 13.2317 TJS	1 TJS = 0.0756 JOD
03 mai 2026	1 JOD = 13.2317 TJS	1 TJS = 0.0756 JOD
04 mai 2026	1 JOD = 13.2058 TJS	1 TJS = 0.0757 JOD
05 mai 2026	1 JOD = 13.1921 TJS	1 TJS = 0.0758 JOD
06 mai 2026	1 JOD = 13.1847 TJS	1 TJS = 0.0758 JOD
07 mai 2026	1 JOD = 13.1851 TJS	1 TJS = 0.0758 JOD
08 mai 2026	1 JOD = 13.1584 TJS	1 TJS = 0.076 JOD
09 mai 2026	1 JOD = 13.1236 TJS	1 TJS = 0.0762 JOD
10 mai 2026	1 JOD = 13.1236 TJS	1 TJS = 0.0762 JOD
11 mai 2026	1 JOD = 13.1979 TJS	1 TJS = 0.0758 JOD
12 mai 2026	1 JOD = 13.2036 TJS	1 TJS = 0.0757 JOD

Info schimb valutar JOD-TJS si TJS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri